Sentio Token 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-05 | 1,604,869$ | 285,740$ | N/A |
| 2026-06-04 | 1,635,857$ | 247,529$ | 0.02865106$ |
| 2026-06-03 | 1,693,042$ | 467,930$ | 0.02921486$ |
| 2026-06-02 | 1,761,314$ | 749,165$ | 0.03023290$ |
| 2026-06-01 | 1,813,368$ | 309,068$ | 0.03144570$ |
| 2026-05-31 | 1,844,126$ | 497,606$ | 0.03237757$ |
| 2026-05-30 | 1,891,615$ | 516,083$ | 0.03292752$ |
| 2026-05-29 | 1,814,465$ | 1,137,081$ | 0.03381014$ |
| 2026-05-28 | 1,741,012$ | 360,522$ | 0.03241386$ |
| 2026-05-27 | 1,791,033$ | 494,762$ | 0.03107942$ |
| 2026-05-26 | 1,978,983$ | 657,799$ | 0.03197676$ |
| 2026-05-25 | 2,323,009$ | 703,641$ | 0.03530874$ |
| 2026-05-24 | 2,383,103$ | 1,117,199$ | 0.04142415$ |
| 2026-05-23 | 2,296,521$ | 1,550,199$ | 0.04255541$ |
| 2026-05-22 | 2,359,482$ | 1,296,551$ | 0.04102453$ |
| 2026-05-21 | 2,589,045$ | 734,474$ | 0.04212971$ |
| 2026-05-20 | 2,628,023$ | 1,137,332$ | 0.04625153$ |
| 2026-05-19 | 2,686,254$ | 1,258,939$ | 0.04691960$ |
| 2026-05-18 | 3,091,590$ | 1,827,874$ | 0.04795988$ |
| 2026-05-17 | 3,076,625$ | 3,204,875$ | 0.055082$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
