Sequel 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-02 | 73,348$ | 1.91$ | N/A |
| 2026-06-01 | 74,043$ | 1.93$ | 0.00000122$ |
| 2026-05-31 | 74,620$ | 53.22$ | 0.00000123$ |
| 2026-05-30 | 78,645$ | 62.28$ | 0.00000124$ |
| 2026-05-29 | 78,645$ | 62.28$ | 0.00000131$ |
| 2026-05-28 | 75,181$ | 25.83$ | 0.00000131$ |
| 2026-05-27 | 76,215$ | 80.60$ | 0.00000125$ |
| 2026-05-26 | 77,349$ | 57.00$ | 0.00000127$ |
| 2026-05-25 | 76,882$ | 48.55$ | 0.00000129$ |
| 2026-05-24 | 77,200$ | 8.01$ | 0.00000128$ |
| 2026-05-23 | 77,200$ | 8.01$ | 0.00000129$ |
| 2026-05-22 | 77,676$ | 10.58$ | 0.00000129$ |
| 2026-05-21 | 77,773$ | 14.83$ | 0.00000129$ |
| 2026-05-20 | 82,047$ | 35.35$ | 0.00000130$ |
| 2026-05-19 | 77,646$ | 31.09$ | 0.00000137$ |
| 2026-05-18 | 77,149$ | 136.96$ | 0.00000129$ |
| 2026-05-17 | 78,971$ | 88.94$ | 0.00000129$ |
| 2026-05-16 | 80,273$ | 18.72$ | 0.00000132$ |
| 2026-05-15 | 80,273$ | 18.72$ | 0.00000134$ |
| 2026-05-14 | 81,789$ | 1.007$ | 0.00000134$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
