ServiceNow (Ondo Tokenized Stock) 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-08 | 2,406,086$ | 52,105$ | N/A |
| 2026-06-07 | 2,411,526$ | 57,182$ | 548.30$ |
| 2026-06-06 | 2,429,249$ | 248,100$ | 549.68$ |
| 2026-06-05 | 2,794,604$ | 474,850$ | 553.28$ |
| 2026-06-04 | 2,923,129$ | 333,573$ | 596.38$ |
| 2026-06-03 | 3,417,535$ | 515,444$ | 570.14$ |
| 2026-06-02 | 3,674,927$ | 1,312,551$ | 627.68$ |
| 2026-06-01 | 3,590,979$ | 106,753$ | 658.12$ |
| 2026-05-31 | 3,687,045$ | 109,318$ | 656.76$ |
| 2026-05-30 | 3,500,628$ | 943,602$ | 672.42$ |
| 2026-05-29 | 3,045,430$ | 559,208$ | 643.83$ |
| 2026-05-28 | 2,702,938$ | 333,866$ | 567.47$ |
| 2026-05-27 | 2,642,057$ | 349,830$ | 526.44$ |
| 2026-05-26 | 2,611,408$ | 107,101$ | 499.79$ |
| 2026-05-25 | 2,612,082$ | 102,936$ | 508.92$ |
| 2026-05-24 | 2,612,061$ | 102,083$ | 509.05$ |
| 2026-05-23 | 2,608,181$ | 344,883$ | 509.21$ |
| 2026-05-22 | 2,429,926$ | 533,160$ | 508.20$ |
| 2026-05-21 | 2,365,559$ | 887,734$ | 508.86$ |
| 2026-05-20 | 2,876,615$ | 950,731$ | 509.65$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
