Session Token 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 2,037,629$ | 883.97$ | N/A |
| 2026-04-17 | 2,013,154$ | 4,247.50$ | 0.02388825$ |
| 2026-04-16 | 2,065,291$ | 707.49$ | 0.02359911$ |
| 2026-04-15 | 1,992,397$ | 3,250.25$ | 0.02302970$ |
| 2026-04-14 | 2,204,198$ | 1,233.61$ | 0.02335577$ |
| 2026-04-13 | 1,817,500$ | 550.64$ | 0.02583741$ |
| 2026-04-12 | 2,053,797$ | 4,194.13$ | 0.02130555$ |
| 2026-04-11 | 2,115,516$ | 9,400.65$ | 0.02393834$ |
| 2026-04-10 | 1,957,799$ | 13,353.72$ | 0.02479902$ |
| 2026-04-09 | 2,240,837$ | 1,482.01$ | 0.02284718$ |
| 2026-04-08 | 1,976,200$ | 1,620.50$ | 0.02626797$ |
| 2026-04-07 | 1,914,876$ | 639.00$ | 0.02316578$ |
| 2026-04-06 | 1,696,301$ | 179.44$ | 0.02244691$ |
| 2026-04-05 | 1,923,263$ | 541.23$ | 0.02035960$ |
| 2026-04-04 | 1,872,128$ | 55.24$ | 0.02287281$ |
| 2026-04-03 | 1,869,633$ | 542.29$ | 0.02194579$ |
| 2026-04-02 | 2,200,458$ | 1,220.68$ | 0.02191490$ |
| 2026-04-01 | 2,045,659$ | 130.59$ | 0.02579458$ |
| 2026-03-31 | 1,818,681$ | 1,189.73$ | 0.02397998$ |
| 2026-03-30 | 1,845,379$ | 2,754.20$ | 0.02131926$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
