Session Token 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-02 | 2,259,380$ | 144.66$ | N/A |
| 2026-06-01 | 2,307,477$ | 2,227.36$ | 0.01407423$ |
| 2026-05-31 | 2,346,730$ | 3,313.11$ | 0.01435008$ |
| 2026-05-30 | 2,069,421$ | 2,324.60$ | 0.01458223$ |
| 2026-05-29 | 2,096,227$ | 344.72$ | 0.01283168$ |
| 2026-05-28 | 2,242,805$ | 230.88$ | 0.01299008$ |
| 2026-05-27 | 2,216,739$ | 366.21$ | 0.01388013$ |
| 2026-05-26 | 2,153,942$ | 12.43$ | 0.01363969$ |
| 2026-05-25 | 2,149,568$ | 681.96$ | 0.01331490$ |
| 2026-05-24 | 2,127,626$ | 832.15$ | 0.01327497$ |
| 2026-05-23 | 2,154,554$ | 497.11$ | 0.01305157$ |
| 2026-05-22 | 2,174,656$ | 1,367.18$ | 0.01327933$ |
| 2026-05-21 | 2,092,921$ | 1,247.37$ | 0.01339003$ |
| 2026-05-20 | 1,163,146$ | 324.07$ | 0.01287431$ |
| 2026-05-19 | 1,364,584$ | 1,006.24$ | 0.01363610$ |
| 2026-05-18 | 1,288,629$ | 2,890.22$ | 0.01599664$ |
| 2026-05-17 | 1,168,218$ | 358.75$ | 0.01509887$ |
| 2026-05-16 | 1,197,986$ | 65.27$ | 0.01369550$ |
| 2026-05-15 | 1,180,822$ | 624.49$ | 0.01404320$ |
| 2026-05-14 | 1,146,025$ | 1,188.88$ | 0.01384322$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
