Settled EthXY Token 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-08 | 407,854$ | 15.89$ | N/A |
| 2026-06-06 | 426,684$ | 3.06$ | 0.00407854$ |
| 2026-06-05 | 433,832$ | 3.11$ | 0.00426725$ |
| 2026-06-04 | 447,605$ | 562.72$ | 0.00434576$ |
| 2026-06-03 | 453,513$ | 571.41$ | 0.00447605$ |
| 2026-06-02 | 481,035$ | 1.20$ | 0.00454520$ |
| 2026-06-01 | 499,964$ | 1.19$ | 0.00481035$ |
| 2026-05-31 | 497,167$ | 1.19$ | 0.00499885$ |
| 2026-05-30 | 497,167$ | 1.19$ | 0.00497409$ |
| 2026-05-28 | 510,751$ | 4.82$ | 0.00497409$ |
| 2026-05-27 | 510,617$ | 4.81$ | 0.00510751$ |
| 2026-05-26 | 511,098$ | 19.90$ | 0.00510389$ |
| 2026-05-25 | 511,223$ | 19.91$ | 0.00511098$ |
| 2026-05-24 | 503,312$ | 1.96$ | 0.00511223$ |
| 2026-05-23 | 509,343$ | 107.92$ | 0.00504106$ |
| 2026-05-22 | 510,083$ | 107.94$ | 0.00509786$ |
| 2026-05-21 | 537,146$ | 16.37$ | 0.00509883$ |
| 2026-05-20 | 519,938$ | 10.20$ | 0.00546884$ |
| 2026-05-19 | 519,938$ | 10.20$ | 0.00520151$ |
| 2026-05-15 | 574,238$ | 10.04$ | 0.00520151$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
