Shack Token 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-05 | 3,269,083$ | 3,879.35$ | N/A |
| 2026-06-04 | 3,198,393$ | 2,369.98$ | 0.00376193$ |
| 2026-06-03 | 3,139,110$ | 2,336.98$ | 0.00396928$ |
| 2026-06-02 | 3,175,941$ | 450.76$ | 0.00389923$ |
| 2026-06-01 | 3,034,457$ | 1,308.48$ | 0.00394453$ |
| 2026-05-31 | 2,965,314$ | 447.69$ | 0.00377544$ |
| 2026-05-30 | 2,913,934$ | 2,918.84$ | 0.00368210$ |
| 2026-05-29 | 2,709,114$ | 1,874.38$ | 0.00361889$ |
| 2026-05-28 | 2,921,479$ | 1,475.04$ | 0.00336668$ |
| 2026-05-27 | 3,063,938$ | 2,940.63$ | 0.00363133$ |
| 2026-05-26 | 3,217,089$ | 608.43$ | 0.00380602$ |
| 2026-05-25 | 3,184,614$ | 2,128.86$ | 0.00399705$ |
| 2026-05-24 | 3,377,660$ | 2,938.11$ | 0.00395874$ |
| 2026-05-23 | 3,231,755$ | 2,911.40$ | 0.00419734$ |
| 2026-05-22 | 3,226,804$ | 6.96$ | 0.00401720$ |
| 2026-05-21 | 3,203,096$ | 2,162.52$ | 0.00401140$ |
| 2026-05-20 | 3,007,112$ | 20.54$ | 0.00398113$ |
| 2026-05-19 | 3,007,187$ | 20.54$ | 0.00373647$ |
| 2026-05-18 | 3,004,873$ | 22.89$ | 0.00373647$ |
| 2026-05-17 | 3,077,088$ | 1,055.48$ | 0.00374044$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
