Shadow 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-02 | 666,703$ | 22,915$ | N/A |
| 2026-06-01 | 678,761$ | 15,744.04$ | 0.724355$ |
| 2026-05-31 | 683,393$ | 8,788.35$ | 0.736163$ |
| 2026-05-30 | 665,202$ | 15,321.08$ | 0.736865$ |
| 2026-05-29 | 648,013$ | 20,597$ | 0.722967$ |
| 2026-05-28 | 668,134$ | 15,893.95$ | 0.696657$ |
| 2026-05-27 | 686,842$ | 13,562.07$ | 0.726791$ |
| 2026-05-26 | 718,348$ | 14,847.33$ | 0.745793$ |
| 2026-05-25 | 748,336$ | 25,179$ | 0.779977$ |
| 2026-05-24 | 802,698$ | 41,447$ | 0.812588$ |
| 2026-05-23 | 669,381$ | 14,499.79$ | 0.857834$ |
| 2026-05-22 | 728,819$ | 12,414.83$ | 0.722445$ |
| 2026-05-21 | 654,905$ | 10,721.51$ | 0.786425$ |
| 2026-05-20 | 685,145$ | 47,388$ | 0.716861$ |
| 2026-05-19 | 657,911$ | 38,648$ | 0.750365$ |
| 2026-05-18 | 644,521$ | 17,456.64$ | 0.718798$ |
| 2026-05-17 | 616,731$ | 15,886.96$ | 0.702295$ |
| 2026-05-16 | 639,878$ | 9,754.14$ | 0.670653$ |
| 2026-05-15 | 693,818$ | 25,211$ | 0.695795$ |
| 2026-05-14 | 690,610$ | 16,796.90$ | 0.754078$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
