ShadowTokens Bridged WETH (Elastos Smart Chain) 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-23 | 108,051$ | 36.10$ | N/A |
| 2026-06-22 | 103,322$ | 35.28$ | 1,743.11$ |
| 2026-06-21 | 106,113$ | 54.45$ | 1,666.81$ |
| 2026-06-20 | 102,803$ | 16.96$ | 1,711.84$ |
| 2026-06-19 | 106,039$ | 87.05$ | 1,653.80$ |
| 2026-06-18 | 106,039$ | 87.05$ | 1,710.65$ |
| 2026-06-17 | 109,671$ | 37.30$ | 1,710.65$ |
| 2026-06-16 | 109,967$ | 147.38$ | 1,769.23$ |
| 2026-06-15 | 104,005$ | 33.54$ | 1,774.01$ |
| 2026-06-14 | 102,945$ | 1.20$ | 1,677.83$ |
| 2026-06-13 | 103,225$ | 34.94$ | 1,660.73$ |
| 2026-06-12 | 104,617$ | 156.67$ | 1,665.25$ |
| 2026-06-11 | 101,033$ | 17.95$ | 1,687.70$ |
| 2026-06-10 | 98,680$ | 190.87$ | 1,629.89$ |
| 2026-06-09 | 101,862$ | 127.52$ | 1,591.92$ |
| 2026-06-08 | 102,041$ | 123.34$ | 1,643.26$ |
| 2026-06-07 | 95,376$ | 175.28$ | 1,646.14$ |
| 2026-06-06 | 97,119$ | 256.97$ | 1,538.63$ |
| 2026-06-05 | 107,205$ | 186.21$ | 1,566.75$ |
| 2026-06-04 | 112,903$ | 59.52$ | 1,701.15$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
