Shaicoin 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-05-18 | 97,237$ | 16.71$ | N/A |
| 2026-05-17 | 96,343$ | 62.33$ | 0.02471771$ |
| 2026-05-16 | 91,863$ | 54.40$ | 0.02451386$ |
| 2026-05-15 | 108,627$ | 21.05$ | 0.02339486$ |
| 2026-05-14 | 107,837$ | 380.88$ | 0.02769013$ |
| 2026-05-13 | 142,673$ | 137.47$ | 0.02751492$ |
| 2026-05-12 | 138,998$ | 47.86$ | 0.03643781$ |
| 2026-05-11 | 125,307$ | 82.72$ | 0.03553308$ |
| 2026-05-10 | 159,270$ | 99.59$ | 0.03206293$ |
| 2026-05-09 | 151,771$ | 260.32$ | 0.04079165$ |
| 2026-05-08 | 111,429$ | 3.34$ | 0.03890414$ |
| 2026-05-07 | 111,321$ | 539.97$ | 0.02859614$ |
| 2026-05-06 | 161,329$ | 101.18$ | 0.02859239$ |
| 2026-05-05 | 195,992$ | 923.78$ | 0.04147784$ |
| 2026-05-04 | 225,996$ | 933.74$ | 0.050267$ |
| 2026-05-03 | 179,832$ | 198.24$ | 0.058423$ |
| 2026-05-02 | 135,214$ | 72.38$ | 0.04648942$ |
| 2026-05-01 | 144,908$ | 38.33$ | 0.03495756$ |
| 2026-04-30 | 151,577$ | 39.92$ | 0.03746081$ |
| 2026-04-29 | 174,529$ | 1,775.89$ | 0.03920000$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
