Shaicoin 価格履歴
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-07-05 | 76,113$ | 14.36$ | N/A |
| 2026-07-04 | 76,078$ | 15.66$ | 0.01853646$ |
| 2026-07-03 | 75,468$ | 87.85$ | 0.01840299$ |
| 2026-07-02 | 77,767$ | 139.08$ | 0.01897975$ |
| 2026-07-01 | 81,307$ | 15.74$ | 0.01986060$ |
| 2026-06-30 | 79,326$ | 149.10$ | 0.01939259$ |
| 2026-06-29 | 89,255$ | 56.92$ | 0.02183848$ |
| 2026-06-28 | 82,010$ | 899.98$ | 0.02008271$ |
| 2026-06-27 | 77,603$ | 13.49$ | 0.01902025$ |
| 2026-06-26 | 77,240$ | 18.70$ | 0.01894820$ |
| 2026-06-25 | 74,457$ | 353.32$ | 0.01828015$ |
| 2026-06-24 | 88,721$ | 22.12$ | 0.02180087$ |
| 2026-06-23 | 89,930$ | 781.78$ | 0.02211691$ |
| 2026-06-22 | 81,971$ | 341.13$ | 0.02017661$ |
| 2026-06-21 | 86,000$ | 290.88$ | 0.02118614$ |
| 2026-06-20 | 96,017$ | 14.71$ | 0.02367445$ |
| 2026-06-19 | 95,291$ | 13.66$ | 0.02351674$ |
| 2026-06-18 | 96,904$ | 16.71$ | 0.02393525$ |
| 2026-06-17 | 98,207$ | 107.82$ | 0.02427862$ |
| 2026-06-16 | 84,790$ | 13.33$ | 0.02097970$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
