Shaicoin 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 74,500$ | 180.23$ | N/A |
| 2026-03-25 | 86,714$ | 447.24$ | 0.01994697$ |
| 2026-03-24 | 87,860$ | 426.05$ | 0.02323737$ |
| 2026-03-23 | 99,754$ | 18.56$ | 0.02356555$ |
| 2026-03-22 | 100,075$ | 33.73$ | 0.02678267$ |
| 2026-03-21 | 105,518$ | 103.03$ | 0.02695995$ |
| 2026-03-20 | 86,438$ | 61.47$ | 0.02838505$ |
| 2026-03-19 | 78,983$ | 23.14$ | 0.02327609$ |
| 2026-03-18 | 78,118$ | 43.56$ | 0.02128996$ |
| 2026-03-17 | 77,855$ | 126.32$ | 0.02107829$ |
| 2026-03-16 | 105,588$ | 29.63$ | 0.02102791$ |
| 2026-03-15 | 78,930$ | 296.40$ | 0.02854415$ |
| 2026-03-14 | 104,275$ | 290.70$ | 0.02136125$ |
| 2026-03-13 | 105,252$ | 29.63$ | 0.02825030$ |
| 2026-03-12 | 106,374$ | 52.47$ | 0.02854444$ |
| 2026-03-11 | 106,447$ | 137.70$ | 0.02887924$ |
| 2026-03-10 | 85,362$ | 241.06$ | 0.02892831$ |
| 2026-03-09 | 89,011$ | 178.48$ | 0.02322196$ |
| 2026-03-08 | 97,539$ | 182.96$ | 0.02423857$ |
| 2026-03-07 | 94,958$ | 115.41$ | 0.02658798$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
