Shape Bridged USDC (Shape) 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-21 | 218,286$ | 1,093.31$ | N/A |
| 2026-06-20 | 218,265$ | 2,428.76$ | 0.999700$ |
| 2026-06-19 | 218,286$ | 4,187.46$ | 0.999704$ |
| 2026-06-18 | 218,284$ | 2,405.31$ | 0.999800$ |
| 2026-06-17 | 218,265$ | 3,680.79$ | 0.999702$ |
| 2026-06-16 | 218,285$ | 3,583.05$ | 0.999704$ |
| 2026-06-15 | 218,282$ | 1,169.93$ | 0.999702$ |
| 2026-06-14 | 218,286$ | 550.33$ | 0.999793$ |
| 2026-06-13 | 218,285$ | 833.20$ | 0.999704$ |
| 2026-06-12 | 218,264$ | 2,050.42$ | 0.999800$ |
| 2026-06-11 | 218,264$ | 3,008.29$ | 0.999700$ |
| 2026-06-10 | 218,465$ | 1,515.36$ | 0.999704$ |
| 2026-06-09 | 218,453$ | 7,506.30$ | 0.999702$ |
| 2026-06-08 | 217,965$ | 3,021.34$ | 0.999658$ |
| 2026-06-07 | 217,964$ | 965.67$ | 0.999700$ |
| 2026-06-06 | 217,971$ | 8,376.64$ | 0.999699$ |
| 2026-06-05 | 221,270$ | 5,054.23$ | 0.999729$ |
| 2026-06-04 | 221,248$ | 3,414.90$ | 0.999602$ |
| 2026-06-03 | 221,364$ | 9,098.66$ | 0.999599$ |
| 2026-06-02 | 223,136$ | 4,746.74$ | 0.999571$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
