Shape Bridged WETH (Shape) 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-21 | 88,063$ | 410.60$ | N/A |
| 2026-06-20 | 87,913$ | 703.85$ | 1,719.79$ |
| 2026-06-19 | 87,443$ | 3,812.23$ | 1,708.59$ |
| 2026-06-18 | 87,589$ | 2,035.55$ | 1,703.20$ |
| 2026-06-17 | 91,108$ | 3,289.81$ | 1,729.74$ |
| 2026-06-16 | 93,722$ | 3,116.71$ | 1,791.37$ |
| 2026-06-15 | 88,539$ | 874.32$ | 1,827.95$ |
| 2026-06-14 | 87,290$ | 58.10$ | 1,718.83$ |
| 2026-06-13 | 87,129$ | 326.52$ | 1,694.09$ |
| 2026-06-12 | 86,698$ | 842.58$ | 1,686.14$ |
| 2026-06-11 | 83,348$ | 2,473.97$ | 1,673.67$ |
| 2026-06-10 | 86,391$ | 1,013.26$ | 1,596.61$ |
| 2026-06-09 | 88,724$ | 4,202.62$ | 1,646.07$ |
| 2026-06-08 | 89,835$ | 2,536.59$ | 1,690.00$ |
| 2026-06-07 | 86,572$ | 441.22$ | 1,689.51$ |
| 2026-06-06 | 82,083$ | 5,814.54$ | 1,629.05$ |
| 2026-06-05 | 89,075$ | 2,760.70$ | 1,551.26$ |
| 2026-06-04 | 90,222$ | 1,805.81$ | 1,771.91$ |
| 2026-06-03 | 90,824$ | 4,896.84$ | 1,825.47$ |
| 2026-06-02 | 95,926$ | 3,057.30$ | 1,860.81$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
