Shardus 価格履歴
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-07-02 | 11,398,551$ | 2.09$ | N/A |
| 2026-07-01 | 11,260,767$ | 2.06$ | 0.02561846$ |
| 2026-06-30 | 11,002,543$ | 1.76$ | 0.02503099$ |
| 2026-06-29 | 11,278,064$ | 4.45$ | 0.02565781$ |
| 2026-06-27 | 11,256,054$ | 5.38$ | 0.02560774$ |
| 2026-06-26 | 11,240,778$ | 9.31$ | 0.02557298$ |
| 2026-06-25 | 11,170,905$ | 5.75$ | 0.02541402$ |
| 2026-06-24 | 11,557,703$ | 15.22$ | 0.02629399$ |
| 2026-06-23 | 11,833,450$ | 8.57$ | 0.02692133$ |
| 2026-06-22 | 12,132,490$ | 1.91$ | 0.02760165$ |
| 2026-06-20 | 12,207,659$ | 2.06$ | 0.02777266$ |
| 2026-06-19 | 12,206,631$ | 2.06$ | 0.02777032$ |
| 2026-06-18 | 12,208,931$ | 4.25$ | 0.02777555$ |
| 2026-06-17 | 12,629,730$ | 2.31$ | 0.02873288$ |
| 2026-06-16 | 12,554,138$ | 9.31$ | 0.02856090$ |
| 2026-06-15 | 12,544,653$ | 22.39$ | 0.02853932$ |
| 2026-06-14 | 12,071,967$ | 4.32$ | 0.02746396$ |
| 2026-06-12 | 11,717,989$ | 1.68$ | 0.02665865$ |
| 2026-06-11 | 11,842,025$ | 1.90$ | 0.02694083$ |
| 2026-06-10 | 11,580,231$ | 1.86$ | 0.02634525$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
