Shardus 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-25 | 14,882,616$ | 1.73$ | N/A |
| 2026-03-24 | 14,989,422$ | 14.66$ | 0.03385824$ |
| 2026-03-23 | 14,621,771$ | 10.77$ | 0.03409974$ |
| 2026-03-22 | 15,251,874$ | 1.96$ | 0.03325343$ |
| 2026-03-21 | 15,218,998$ | 6.50$ | 0.03469830$ |
| 2026-03-20 | 15,193,824$ | 8.90$ | 0.03464567$ |
| 2026-03-19 | 15,669,597$ | 10.48$ | 0.03453451$ |
| 2026-03-18 | 16,235,222$ | 15.94$ | 0.03564863$ |
| 2026-03-17 | 16,399,091$ | 476.40$ | 0.03694402$ |
| 2026-03-16 | 15,294,236$ | 268.36$ | 0.03735026$ |
| 2026-03-15 | 15,110,449$ | 278.81$ | 0.03479468$ |
| 2026-03-14 | 15,087,317$ | 720.34$ | 0.03437656$ |
| 2026-03-13 | 14,840,195$ | 1,202.74$ | 0.03430279$ |
| 2026-03-12 | 14,655,832$ | 1,227.06$ | 0.03376605$ |
| 2026-03-11 | 14,269,808$ | 270.59$ | 0.03337240$ |
| 2026-03-10 | 14,386,772$ | 324.38$ | 0.03251800$ |
| 2026-03-09 | 13,766,387$ | 162.44$ | 0.03269634$ |
| 2026-03-08 | 14,247,671$ | 262.88$ | 0.03128585$ |
| 2026-03-07 | 14,311,699$ | 461.69$ | 0.03240749$ |
| 2026-03-06 | 14,582,728$ | 214.51$ | 0.03255939$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
