Shardus 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-05-16 | 15,858,991$ | 8.12$ | N/A |
| 2026-05-15 | 16,122,998$ | 2.28$ | 0.03604487$ |
| 2026-05-14 | 16,124,581$ | 2.27$ | 0.03669085$ |
| 2026-05-13 | 16,311,465$ | 6.14$ | 0.03663668$ |
| 2026-05-12 | 16,431,495$ | 2.19$ | 0.03710889$ |
| 2026-05-11 | 16,752,075$ | 2.24$ | 0.03738196$ |
| 2026-05-10 | 16,512,851$ | 2.02$ | 0.03811129$ |
| 2026-05-09 | 16,470,107$ | 3.69$ | 0.03756705$ |
| 2026-05-08 | 16,368,694$ | 15.83$ | 0.03746981$ |
| 2026-05-07 | 16,780,593$ | 7.71$ | 0.03726279$ |
| 2026-05-06 | 16,982,717$ | 2.87$ | 0.03817612$ |
| 2026-05-05 | 16,501,998$ | 2.89$ | 0.03863600$ |
| 2026-05-04 | 16,501,998$ | 2.89$ | 0.03754236$ |
| 2026-05-03 | 16,443,754$ | 1.60$ | 0.03754236$ |
| 2026-05-02 | 16,433,930$ | 2.96$ | 0.03740985$ |
| 2026-05-01 | 16,110,365$ | 2.65$ | 0.03738750$ |
| 2026-04-30 | 16,097,876$ | 3.48$ | 0.03666293$ |
| 2026-04-29 | 16,097,876$ | 3.48$ | 0.03662290$ |
| 2026-04-28 | 16,364,264$ | 1.98$ | 0.03662290$ |
| 2026-04-27 | 16,364,264$ | 1.98$ | 0.03722901$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
