ShareX 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-21 | 3,617,350$ | 969,628$ | N/A |
| 2026-06-20 | 3,591,522$ | 1,423,410$ | 0.201524$ |
| 2026-06-19 | 3,518,489$ | 1,399,881$ | 0.200094$ |
| 2026-06-18 | 3,422,196$ | 1,210,342$ | 0.195972$ |
| 2026-06-17 | 3,517,339$ | 1,357,437$ | 0.190641$ |
| 2026-06-16 | 3,420,665$ | 1,203,094$ | 0.196019$ |
| 2026-06-15 | 3,327,234$ | 1,086,278$ | 0.190562$ |
| 2026-06-14 | 3,352,706$ | 1,216,703$ | 0.185361$ |
| 2026-06-13 | 3,399,860$ | 1,162,997$ | 0.186125$ |
| 2026-06-12 | 3,483,533$ | 1,057,030$ | 0.189412$ |
| 2026-06-11 | 3,463,507$ | 1,128,100$ | 0.193939$ |
| 2026-06-10 | 3,547,126$ | 1,082,949$ | 0.192954$ |
| 2026-06-09 | 3,517,977$ | 1,154,412$ | 0.197588$ |
| 2026-06-08 | 3,536,336$ | 1,233,460$ | 0.195973$ |
| 2026-06-07 | 3,643,110$ | 2,716,636$ | 0.197057$ |
| 2026-06-06 | 3,790,303$ | 2,782,836$ | 0.202934$ |
| 2026-06-05 | 3,683,569$ | 2,930,326$ | 0.211159$ |
| 2026-06-04 | 3,594,147$ | 2,540,100$ | 0.205214$ |
| 2026-06-03 | 3,624,098$ | 2,369,172$ | 0.200275$ |
| 2026-06-02 | 3,909,404$ | 3,191,743$ | 0.201933$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
