Shark Cat 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-05 | 697,443$ | 82,842$ | N/A |
| 2026-06-04 | 757,219$ | 97,619$ | 0.00070786$ |
| 2026-06-03 | 815,776$ | 695,120$ | 0.00076469$ |
| 2026-06-02 | 785,813$ | 85,195$ | 0.00082117$ |
| 2026-06-01 | 779,561$ | 80,837$ | 0.00079355$ |
| 2026-05-31 | 780,137$ | 84,988$ | 0.00078725$ |
| 2026-05-30 | 781,826$ | 88,540$ | 0.00078783$ |
| 2026-05-29 | 816,780$ | 92,300$ | 0.00078050$ |
| 2026-05-28 | 795,011$ | 28,308$ | 0.00080722$ |
| 2026-05-27 | 804,323$ | 82,322$ | 0.00079082$ |
| 2026-05-26 | 826,656$ | 86,108$ | 0.00080738$ |
| 2026-05-25 | 896,423$ | 719,942$ | 0.00083870$ |
| 2026-05-24 | 837,760$ | 80,785$ | 0.00091022$ |
| 2026-05-23 | 893,396$ | 83,756$ | 0.00084657$ |
| 2026-05-22 | 906,288$ | 713,496$ | 0.00085163$ |
| 2026-05-21 | 902,234$ | 721,635$ | 0.00091701$ |
| 2026-05-20 | 863,336$ | 32,279$ | 0.00091117$ |
| 2026-05-19 | 835,560$ | 82,010$ | 0.00087090$ |
| 2026-05-18 | 800,490$ | 84,497$ | 0.00083214$ |
| 2026-05-17 | 914,024$ | 725,706$ | 0.00083782$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
