Sharky 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-22 | 0.000000000000000000$ | 180.52$ | N/A |
| 2026-04-21 | 0.000000000000000000$ | 240.55$ | 0.00092570$ |
| 2026-04-20 | 0.000000000000000000$ | 127.19$ | 0.00092509$ |
| 2026-04-19 | 0.000000000000000000$ | 118.79$ | 0.00093877$ |
| 2026-04-18 | 0.000000000000000000$ | 398.45$ | 0.00092715$ |
| 2026-04-17 | 0.000000000000000000$ | 104.18$ | 0.00094268$ |
| 2026-04-16 | 0.000000000000000000$ | 102.11$ | 0.00094048$ |
| 2026-04-15 | 0.000000000000000000$ | 170.16$ | 0.00090743$ |
| 2026-04-14 | 0.000000000000000000$ | 131.55$ | 0.00089588$ |
| 2026-04-13 | 0.000000000000000000$ | 210.73$ | 0.00092755$ |
| 2026-04-12 | 0.000000000000000000$ | 1,037.36$ | 0.00089106$ |
| 2026-04-11 | 0.000000000000000000$ | 100.47$ | 0.00092415$ |
| 2026-04-10 | 0.000000000000000000$ | 94.34$ | 0.00114544$ |
| 2026-04-09 | 0.000000000000000000$ | 338.35$ | 0.00115128$ |
| 2026-04-08 | 0.000000000000000000$ | 439.04$ | 0.00114794$ |
| 2026-04-07 | 0.000000000000000000$ | 208.20$ | 0.00122835$ |
| 2026-04-06 | 0.000000000000000000$ | 179.73$ | 0.00115433$ |
| 2026-04-05 | 0.000000000000000000$ | 169.34$ | 0.00113319$ |
| 2026-04-04 | 0.000000000000000000$ | 64.26$ | 0.00114592$ |
| 2026-04-03 | 0.000000000000000000$ | 171.67$ | 0.00113703$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
