Sharp Token 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-17 | 3,829,519$ | 43,068$ | N/A |
| 2026-04-16 | 3,670,091$ | 150.46$ | 0.00112617$ |
| 2026-04-15 | 3,704,679$ | 75.64$ | 0.00108215$ |
| 2026-04-14 | 3,581,378$ | 36,081$ | 0.00109234$ |
| 2026-04-13 | 3,629,246$ | 43,470$ | 0.00105596$ |
| 2026-04-12 | 3,731,604$ | 31,776$ | 0.00107010$ |
| 2026-04-11 | 3,399,054$ | 35.74$ | 0.00110128$ |
| 2026-04-10 | 3,387,281$ | 1,346.33$ | 0.00100223$ |
| 2026-04-09 | 4,676,668$ | 7,394.52$ | 0.00099874$ |
| 2026-04-08 | 4,745,644$ | 123.84$ | 0.00137894$ |
| 2026-04-07 | 4,049,118$ | 26,132$ | 0.00138885$ |
| 2026-04-06 | 4,715,660$ | 13,284.52$ | 0.00119393$ |
| 2026-04-05 | 4,428,715$ | 11,305.70$ | 0.00139845$ |
| 2026-04-04 | 4,655,907$ | 44,871$ | 0.00130583$ |
| 2026-04-03 | 4,585,059$ | 43,967$ | 0.00137683$ |
| 2026-04-02 | 4,713,585$ | 43,430$ | 0.00135193$ |
| 2026-04-01 | 4,726,720$ | 43,848$ | 0.00138682$ |
| 2026-03-31 | 4,659,255$ | 43,764$ | 0.00139567$ |
| 2026-03-30 | 4,651,884$ | 43,839$ | 0.00137381$ |
| 2026-03-29 | 4,713,795$ | 44,257$ | 0.00137865$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
