Sharp Token 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-02 | 3,224,292$ | 44.37$ | N/A |
| 2026-06-01 | 3,247,595$ | 18,977.73$ | 0.00095071$ |
| 2026-05-31 | 3,312,143$ | 41,241$ | 0.00095757$ |
| 2026-05-30 | 3,281,768$ | 18,198.40$ | 0.00097760$ |
| 2026-05-29 | 3,268,228$ | 12,344.70$ | 0.00096464$ |
| 2026-05-28 | 3,338,863$ | 6,845.69$ | 0.00096365$ |
| 2026-05-27 | 3,339,132$ | 11,306.39$ | 0.00098446$ |
| 2026-05-26 | 3,340,730$ | 13,958.62$ | 0.00098457$ |
| 2026-05-25 | 3,333,002$ | 8,414.75$ | 0.00098499$ |
| 2026-05-24 | 3,383,722$ | 12,864.80$ | 0.00098274$ |
| 2026-05-23 | 3,373,882$ | 13,206.69$ | 0.00099771$ |
| 2026-05-22 | 3,425,443$ | 20,969$ | 0.00099481$ |
| 2026-05-21 | 3,428,760$ | 29,217$ | 0.00101001$ |
| 2026-05-20 | 3,442,337$ | 34,923$ | 0.00101099$ |
| 2026-05-19 | 3,436,647$ | 43,354$ | 0.00101501$ |
| 2026-05-18 | 3,419,929$ | 42,556$ | 0.00101227$ |
| 2026-05-17 | 3,569,438$ | 43,479$ | 0.00100838$ |
| 2026-05-16 | 3,653,909$ | 43,901$ | 0.00105150$ |
| 2026-05-15 | 3,702,591$ | 44,020$ | 0.00107837$ |
| 2026-05-14 | 3,623,833$ | 43,751$ | 0.00109072$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
