SharpLink Gaming, Inc (Ondo Tokenized Stock) 価格履歴
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-25 | 284,774$ | 140,528$ | N/A |
| 2026-06-24 | 293,303$ | 133,215$ | 4.82$ |
| 2026-06-23 | 302,675$ | 123,319$ | 5.03$ |
| 2026-06-22 | 298,391$ | 93,821$ | 5.32$ |
| 2026-06-21 | 298,528$ | 91,504$ | 5.26$ |
| 2026-06-20 | 298,796$ | 94,999$ | 5.26$ |
| 2026-06-19 | 299,506$ | 123,179$ | 5.26$ |
| 2026-06-18 | 307,234$ | 137,850$ | 5.28$ |
| 2026-06-17 | 316,852$ | 131,014$ | 5.42$ |
| 2026-06-16 | 329,771$ | 163,570$ | 5.59$ |
| 2026-06-15 | 313,835$ | 155,517$ | 5.78$ |
| 2026-06-14 | 314,088$ | 101,371$ | 5.44$ |
| 2026-06-13 | 316,911$ | 114,558$ | 5.44$ |
| 2026-06-12 | 313,540$ | 134,342$ | 5.49$ |
| 2026-06-11 | 297,445$ | 121,430$ | 5.43$ |
| 2026-06-10 | 305,015$ | 143,175$ | 5.15$ |
| 2026-06-09 | 322,073$ | 157,490$ | 5.27$ |
| 2026-06-08 | 296,202$ | 98,793$ | 5.53$ |
| 2026-06-07 | 295,504$ | 92,926$ | 5.22$ |
| 2026-06-06 | 295,059$ | 124,355$ | 5.21$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
