Sheesha Finance (ERC20) 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-23 | 46,908$ | 62.92$ | N/A |
| 2026-06-22 | 45,923$ | 99.18$ | 0.948411$ |
| 2026-06-21 | 46,093$ | 185.02$ | 0.928562$ |
| 2026-06-20 | 45,225$ | 15.33$ | 0.931924$ |
| 2026-06-19 | 45,167$ | 15.31$ | 0.914375$ |
| 2026-06-18 | 47,552$ | 16.12$ | 0.913193$ |
| 2026-06-17 | 47,764$ | 70.04$ | 0.961413$ |
| 2026-06-16 | 48,225$ | 129.68$ | 0.965729$ |
| 2026-06-15 | 44,582$ | 16.74$ | 0.975033$ |
| 2026-06-14 | 44,982$ | 16.89$ | 0.901374$ |
| 2026-06-13 | 44,875$ | 16.85$ | 0.909461$ |
| 2026-06-12 | 44,917$ | 16.87$ | 0.907292$ |
| 2026-06-11 | 43,305$ | 95.00$ | 0.908146$ |
| 2026-06-10 | 44,168$ | 29.90$ | 0.875892$ |
| 2026-06-09 | 45,300$ | 30.37$ | 0.893011$ |
| 2026-06-08 | 44,733$ | 31.51$ | 0.915882$ |
| 2026-06-07 | 42,051$ | 58.30$ | 0.903874$ |
| 2026-06-06 | 42,730$ | 57.04$ | 0.850201$ |
| 2026-06-05 | 46,968$ | 21.52$ | 0.863939$ |
| 2026-06-04 | 48,715$ | 25.53$ | 0.949615$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
