Shell (Dinari Tokenized Stock) 価格履歴
日付はUTC時間です。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-10-31 | 12,716.80$ | 45.06$ | N/A |
| 2026-10-30 | 12,589.02$ | 191.80$ | 108.87$ |
| 2026-10-29 | 12,213.47$ | 7.14$ | 107.70$ |
| 2026-10-28 | 12,128.35$ | 3.48$ | 105.30$ |
| 2026-10-27 | 12,529.39$ | 102.99$ | 104.63$ |
| 2026-10-26 | 12,342.01$ | 6.01$ | 108.10$ |
| 2026-10-24 | 12,513.98$ | 2,797.86$ | 106.64$ |
| 2026-10-23 | 14,660.83$ | 80.48$ | 108.12$ |
| 2026-10-22 | 14,672.81$ | 533.74$ | 105.92$ |
| 2026-10-21 | 14,617.15$ | 2,440.78$ | 105.56$ |
| 2026-10-20 | 15,875.77$ | 304.57$ | 105.96$ |
| 2026-10-19 | 15,834.71$ | 0.01973213$ | 105.17$ |
| 2026-10-17 | 16,027.44$ | 2,889.51$ | 105.52$ |
| 2026-10-16 | 13,243.65$ | 789.41$ | 106.80$ |
| 2026-10-15 | 12,976.10$ | 131.29$ | 104.10$ |
| 2026-10-14 | 12,767.54$ | 1.067$ | 104.09$ |
| 2026-10-13 | 12,585.77$ | 1.74$ | 103.25$ |
| 2026-10-12 | 12,565.54$ | 1.74$ | 101.78$ |
| 2026-10-10 | 12,415.40$ | 2.51$ | 101.63$ |
| 2026-10-09 | 12,395.52$ | 129.71$ | 100.41$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
