SHIBA BSC 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-23 | 474,638$ | 16.53$ | N/A |
| 2026-06-22 | 472,415$ | 6.71$ | 0.000000000474638$ |
| 2026-06-21 | 475,388$ | 301.63$ | 0.000000000472367$ |
| 2026-06-20 | 469,369$ | 17.02$ | 0.000000000475516$ |
| 2026-06-19 | 469,804$ | 8.52$ | 0.000000000469369$ |
| 2026-06-18 | 488,550$ | 10.32$ | 0.000000000469849$ |
| 2026-06-17 | 491,396$ | 5.98$ | 0.000000000488550$ |
| 2026-06-16 | 499,333$ | 4.32$ | 0.000000000491401$ |
| 2026-06-15 | 498,335$ | 3.15$ | 0.000000000499081$ |
| 2026-06-14 | 492,559$ | 10.54$ | 0.000000000498335$ |
| 2026-06-13 | 490,328$ | 14.06$ | 0.000000000492785$ |
| 2026-06-12 | 489,470$ | 4.52$ | 0.000000000490328$ |
| 2026-06-11 | 473,900$ | 290.54$ | 0.000000000489221$ |
| 2026-06-10 | 473,900$ | 290.54$ | 0.000000000474381$ |
| 2026-06-06 | 480,973$ | 1.020$ | 0.000000000474381$ |
| 2026-06-05 | 491,194$ | 1.025$ | 0.000000000480973$ |
| 2026-06-04 | 533,714$ | 1.46$ | 0.000000000491325$ |
| 2026-06-03 | 533,714$ | 1.46$ | 0.000000000533714$ |
| 2026-06-02 | 559,484$ | 1.28$ | 0.000000000533714$ |
| 2026-06-01 | 596,912$ | 1.14$ | 0.000000000559484$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
