Shiba Inu (Wormhole) 価格履歴
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-24 | 34,049$ | 13.84$ | N/A |
| 2026-06-23 | 34,429$ | 22.14$ | 0.00000478$ |
| 2026-06-22 | 34,474$ | 10.92$ | 0.00000483$ |
| 2026-06-21 | 34,139$ | 82.80$ | 0.00000484$ |
| 2026-06-20 | 35,757$ | 16.95$ | 0.00000479$ |
| 2026-06-19 | 35,473$ | 15.97$ | 0.00000502$ |
| 2026-06-18 | 35,902$ | 12.24$ | 0.00000498$ |
| 2026-06-17 | 36,009$ | 6.35$ | 0.00000504$ |
| 2026-06-16 | 36,002$ | 255.73$ | 0.00000505$ |
| 2026-06-15 | 45,114$ | 27.41$ | 0.00000505$ |
| 2026-06-14 | 35,169$ | 25.23$ | 0.00000633$ |
| 2026-06-13 | 36,285$ | 59.79$ | 0.00000493$ |
| 2026-06-12 | 34,046$ | 18.23$ | 0.00000509$ |
| 2026-06-11 | 32,919$ | 33.88$ | 0.00000478$ |
| 2026-06-10 | 33,355$ | 18.28$ | 0.00000462$ |
| 2026-06-09 | 33,907$ | 7.26$ | 0.00000468$ |
| 2026-06-08 | 33,602$ | 23.60$ | 0.00000476$ |
| 2026-06-07 | 33,210$ | 79.44$ | 0.00000472$ |
| 2026-06-06 | 34,367$ | 74.95$ | 0.00000466$ |
| 2026-06-05 | 35,734$ | 40.64$ | 0.00000482$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
