シバイヌ 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-23 | 2,728,563,143$ | 52,189,661$ | N/A |
| 2026-06-22 | 2,732,959,272$ | 38,546,706$ | 0.00000463$ |
| 2026-06-21 | 2,793,220,797$ | 46,374,188$ | 0.00000464$ |
| 2026-06-20 | 2,790,037,432$ | 45,676,838$ | 0.00000474$ |
| 2026-06-19 | 2,802,869,176$ | 60,136,992$ | 0.00000474$ |
| 2026-06-18 | 2,917,978,842$ | 62,936,990$ | 0.00000476$ |
| 2026-06-17 | 2,930,680,966$ | 63,107,808$ | 0.00000495$ |
| 2026-06-16 | 2,976,874,099$ | 124,587,334$ | 0.00000497$ |
| 2026-06-15 | 2,960,363,003$ | 69,922,532$ | 0.00000505$ |
| 2026-06-14 | 2,950,577,474$ | 85,504,212$ | 0.00000503$ |
| 2026-06-13 | 2,851,191,863$ | 94,759,691$ | 0.00000501$ |
| 2026-06-12 | 2,835,128,227$ | 57,574,224$ | 0.00000484$ |
| 2026-06-11 | 2,719,451,196$ | 60,936,075$ | 0.00000481$ |
| 2026-06-10 | 2,750,819,814$ | 60,216,825$ | 0.00000462$ |
| 2026-06-09 | 2,777,954,661$ | 64,148,084$ | 0.00000467$ |
| 2026-06-08 | 2,778,187,416$ | 65,987,120$ | 0.00000471$ |
| 2026-06-07 | 2,683,229,855$ | 70,033,187$ | 0.00000471$ |
| 2026-06-06 | 2,672,296,012$ | 132,123,479$ | 0.00000455$ |
| 2026-06-05 | 2,909,058,518$ | 107,686,910$ | 0.00000454$ |
| 2026-06-04 | 3,063,183,000$ | 79,989,150$ | 0.00000494$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
