シバイヌ 価格履歴
日付はUTC時間です。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-11-06 | 2,656,404,421$ | 63,319,544$ | N/A |
| 2026-11-05 | 2,790,262,346$ | 57,828,228$ | 0.00000451$ |
| 2026-11-04 | 2,724,614,787$ | 40,892,057$ | 0.00000474$ |
| 2026-11-03 | 2,693,282,639$ | 42,301,686$ | 0.00000462$ |
| 2026-11-02 | 2,771,444,356$ | 33,987,509$ | 0.00000457$ |
| 2026-11-01 | 2,754,541,624$ | 35,578,697$ | 0.00000470$ |
| 2026-10-31 | 2,829,772,323$ | 110,315,376$ | 0.00000467$ |
| 2026-10-30 | 2,731,398,942$ | 88,900,011$ | 0.00000480$ |
| 2026-10-29 | 2,924,596,617$ | 71,535,114$ | 0.00000464$ |
| 2026-10-28 | 2,887,178,744$ | 49,863,455$ | 0.00000496$ |
| 2026-10-27 | 2,880,042,846$ | 59,189,532$ | 0.00000490$ |
| 2026-10-26 | 2,856,028,156$ | 36,580,833$ | 0.00000489$ |
| 2026-10-25 | 2,901,867,769$ | 47,804,988$ | 0.00000485$ |
| 2026-10-24 | 2,927,203,333$ | 69,745,946$ | 0.00000492$ |
| 2026-10-23 | 2,910,656,821$ | 38,929,472$ | 0.00000497$ |
| 2026-10-22 | 3,038,285,461$ | 44,775,239$ | 0.00000494$ |
| 2026-10-21 | 3,022,876,433$ | 43,029,244$ | 0.00000516$ |
| 2026-10-20 | 2,957,573,481$ | 41,998,742$ | 0.00000513$ |
| 2026-10-19 | 2,935,885,197$ | 42,613,595$ | 0.00000502$ |
| 2026-10-18 | 2,934,972,682$ | 34,958,406$ | 0.00000498$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
