SHIBA ON BASE 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-23 | 1,294,530$ | 10,473.06$ | N/A |
| 2026-06-22 | 1,328,194$ | 1,845.18$ | 0.000000001921$ |
| 2026-06-21 | 1,354,734$ | 2,275.37$ | 0.000000001970$ |
| 2026-06-20 | 1,319,513$ | 3,665.62$ | 0.000000002010$ |
| 2026-06-19 | 1,378,643$ | 2,380.55$ | 0.000000001958$ |
| 2026-06-18 | 1,438,536$ | 1,583.60$ | 0.000000002045$ |
| 2026-06-17 | 1,440,410$ | 1,609.97$ | 0.000000002134$ |
| 2026-06-16 | 1,439,989$ | 1,863.60$ | 0.000000002135$ |
| 2026-06-15 | 1,395,950$ | 3,298.84$ | 0.000000002136$ |
| 2026-06-14 | 1,384,721$ | 4,241.34$ | 0.000000002071$ |
| 2026-06-13 | 1,338,787$ | 1,714.98$ | 0.000000002054$ |
| 2026-06-12 | 1,346,859$ | 8,026.13$ | 0.000000001988$ |
| 2026-06-11 | 1,286,818$ | 9,031.73$ | 0.000000002000$ |
| 2026-06-10 | 1,351,567$ | 3,852.72$ | 0.000000001909$ |
| 2026-06-09 | 1,424,598$ | 16,949.96$ | 0.000000002005$ |
| 2026-06-08 | 1,433,121$ | 6,262.05$ | 0.000000002113$ |
| 2026-06-07 | 1,454,687$ | 2,183.30$ | 0.000000002128$ |
| 2026-06-06 | 1,448,283$ | 3,956.31$ | 0.000000002158$ |
| 2026-06-05 | 1,520,420$ | 5,979.68$ | 0.000000002155$ |
| 2026-06-04 | 1,527,382$ | 6,523.79$ | 0.000000002255$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
