Shibu 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-20 | 32,125$ | 275.14$ | N/A |
| 2026-04-19 | 32,158$ | 1,525.22$ | 0.00003220$ |
| 2026-04-18 | 31,580$ | 2,064.81$ | 0.00003224$ |
| 2026-04-17 | 34,460$ | 968.78$ | 0.00003161$ |
| 2026-04-16 | 31,256$ | 4,661.51$ | 0.00003454$ |
| 2026-04-15 | 35,247$ | 3,221.12$ | 0.00003133$ |
| 2026-04-14 | 32,279$ | 238.94$ | 0.00003533$ |
| 2026-04-13 | 30,153$ | 430.75$ | 0.00003236$ |
| 2026-04-12 | 28,940$ | 469.67$ | 0.00003023$ |
| 2026-04-11 | 33,431$ | 693.23$ | 0.00002901$ |
| 2026-04-10 | 34,852$ | 2,192.90$ | 0.00003352$ |
| 2026-04-09 | 26,954$ | 115,824$ | 0.00003494$ |
| 2026-04-08 | 23,960$ | 2,580.64$ | 0.00002708$ |
| 2026-04-07 | 20,742$ | 875.82$ | 0.00002402$ |
| 2026-04-06 | 24,546$ | 169.04$ | 0.00002080$ |
| 2026-04-05 | 22,892$ | 15.52$ | 0.00002461$ |
| 2026-04-04 | 23,534$ | 476.86$ | 0.00002295$ |
| 2026-04-03 | 24,803$ | 527.26$ | 0.00002359$ |
| 2026-04-02 | 24,395$ | 1,134.68$ | 0.00002486$ |
| 2026-04-01 | 22,855$ | 910.30$ | 0.00002445$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
