Shido Bridged USDC (Shido) 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-20 | 118,265$ | 12,194.72$ | N/A |
| 2026-04-19 | 118,265$ | 8,980.94$ | 0.999800$ |
| 2026-04-18 | 118,277$ | 12,001.14$ | 0.999704$ |
| 2026-04-17 | 118,277$ | 3,622.81$ | 0.999805$ |
| 2026-04-16 | 118,289$ | 796.89$ | 0.999804$ |
| 2026-04-15 | 118,271$ | 4,405.94$ | 0.999899$ |
| 2026-04-14 | 118,269$ | 1,168.08$ | 0.999757$ |
| 2026-04-13 | 118,277$ | 490.07$ | 0.999734$ |
| 2026-04-12 | 118,279$ | 1,933.19$ | 0.999906$ |
| 2026-04-11 | 118,289$ | 6,784.71$ | 0.999908$ |
| 2026-04-10 | 118,288$ | 4,661.57$ | 0.999906$ |
| 2026-04-09 | 118,289$ | 7,279.40$ | 0.999806$ |
| 2026-04-08 | 118,290$ | 1,663.63$ | 0.999906$ |
| 2026-04-07 | 118,278$ | 3,392.44$ | 0.999810$ |
| 2026-04-06 | 118,277$ | 9,692.19$ | 0.999806$ |
| 2026-04-05 | 118,289$ | 5,932.02$ | 0.999806$ |
| 2026-04-04 | 118,288$ | 6,468.31$ | 0.999800$ |
| 2026-04-03 | 117,678$ | 3,608.91$ | 0.999900$ |
| 2026-04-02 | 118,287$ | 1,535.60$ | 1.000000$ |
| 2026-04-01 | 118,266$ | 1,157.90$ | 0.999891$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
