Shido Bridged USDC (Shido) 価格履歴
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-25 | 118,265$ | 1,754.37$ | N/A |
| 2026-06-24 | 118,265$ | 1,388.62$ | 0.999603$ |
| 2026-06-23 | 118,265$ | 728.56$ | 0.999702$ |
| 2026-06-22 | 118,276$ | 953.72$ | 0.999701$ |
| 2026-06-21 | 118,265$ | 1,219.30$ | 0.999800$ |
| 2026-06-20 | 118,265$ | 5,622.11$ | 0.999700$ |
| 2026-06-19 | 118,288$ | 1,039.96$ | 0.999704$ |
| 2026-06-18 | 118,265$ | 2,012.20$ | 0.999800$ |
| 2026-06-17 | 118,265$ | 1,552.95$ | 0.999702$ |
| 2026-06-16 | 118,277$ | 3,804.12$ | 0.999704$ |
| 2026-06-15 | 118,276$ | 2,420.43$ | 0.999800$ |
| 2026-06-14 | 118,265$ | 2,813.78$ | 0.999793$ |
| 2026-06-13 | 118,277$ | 513.33$ | 0.999704$ |
| 2026-06-12 | 118,265$ | 4,400.83$ | 0.999800$ |
| 2026-06-11 | 118,265$ | 13,409.66$ | 0.999700$ |
| 2026-06-10 | 118,265$ | 2,179.25$ | 0.999704$ |
| 2026-06-09 | 118,253$ | 1,199.82$ | 0.999702$ |
| 2026-06-08 | 118,265$ | 4,688.13$ | 0.999604$ |
| 2026-06-07 | 118,265$ | 2,349.79$ | 0.999700$ |
| 2026-06-06 | 118,276$ | 3,413.26$ | 0.999699$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
