SHILL Token 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-27 | 42,206$ | 10,704.04$ | N/A |
| 2026-03-26 | 69,323$ | 19,185.29$ | 0.00005400$ |
| 2026-03-25 | 94,752$ | 11,086.43$ | 0.00008869$ |
| 2026-03-24 | 100,327$ | 10,106.09$ | 0.00012146$ |
| 2026-03-23 | 100,444$ | 10,396.90$ | 0.00012835$ |
| 2026-03-22 | 96,962$ | 11,026.44$ | 0.00012850$ |
| 2026-03-21 | 80,214$ | 10,281.15$ | 0.00012405$ |
| 2026-03-20 | 89,100$ | 10,421.81$ | 0.00010241$ |
| 2026-03-19 | 81,863$ | 12,723.11$ | 0.00011399$ |
| 2026-03-18 | 84,353$ | 16,409.01$ | 0.00010473$ |
| 2026-03-17 | 122,149$ | 9,977.72$ | 0.00010792$ |
| 2026-03-16 | 124,692$ | 10,542.35$ | 0.00015571$ |
| 2026-03-15 | 117,077$ | 11,494.27$ | 0.00015952$ |
| 2026-03-14 | 121,653$ | 15,224.49$ | 0.00014978$ |
| 2026-03-13 | 142,638$ | 14,908.68$ | 0.00015564$ |
| 2026-03-12 | 139,547$ | 11,842.44$ | 0.00018248$ |
| 2026-03-11 | 140,890$ | 13,580.31$ | 0.00017887$ |
| 2026-03-10 | 130,264$ | 11,479.77$ | 0.00018025$ |
| 2026-03-09 | 123,256$ | 11,016.20$ | 0.00016665$ |
| 2026-03-08 | 129,237$ | 17,372.68$ | 0.00015768$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
