shiny rock 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-20 | 10,993.91$ | 24.84$ | N/A |
| 2026-04-19 | 11,053.61$ | 48.21$ | 0.00001095$ |
| 2026-04-18 | 10,975.97$ | 635.51$ | 0.00001096$ |
| 2026-04-17 | 10,889.82$ | 11.46$ | 0.00001098$ |
| 2026-04-16 | 10,806.42$ | 5.67$ | 0.00001090$ |
| 2026-04-15 | 10,832.26$ | 19.86$ | 0.00001081$ |
| 2026-04-14 | 10,712.40$ | 146.95$ | 0.00001087$ |
| 2026-04-13 | 10,293.14$ | 15.95$ | 0.00001072$ |
| 2026-04-12 | 10,349.84$ | 125.40$ | 0.00001031$ |
| 2026-04-11 | 10,339.33$ | 1.63$ | 0.00001036$ |
| 2026-04-10 | 10,407.88$ | 197.50$ | 0.00001035$ |
| 2026-04-09 | 10,916.51$ | 194.50$ | 0.00001029$ |
| 2026-04-08 | 10,428.76$ | 130.54$ | 0.00001092$ |
| 2026-04-07 | 10,719.33$ | 190.27$ | 0.00001043$ |
| 2026-04-06 | 11,218.11$ | 18.45$ | 0.00001073$ |
| 2026-04-05 | 11,201.75$ | 362.16$ | 0.00001122$ |
| 2026-04-04 | 11,288.30$ | 166.20$ | 0.00001120$ |
| 2026-04-03 | 11,804.68$ | 298.35$ | 0.00001129$ |
| 2026-04-02 | 11,653.64$ | 267.54$ | 0.00001181$ |
| 2026-04-01 | 11,218.57$ | 136.47$ | 0.00001166$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
