Shiryo 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 212,670$ | 0.160346$ | N/A |
| 2026-04-17 | 212,640$ | 0.160326$ | 0.000000000000230062$ |
| 2026-04-16 | 138,468$ | 19.29$ | 0.000000000000230032$ |
| 2026-04-15 | 212,681$ | 0.160355$ | 0.000000000000149792$ |
| 2026-04-14 | 133,517$ | 1.78$ | 0.000000000000230073$ |
| 2026-04-13 | 129,952$ | 3.63$ | 0.000000000000144435$ |
| 2026-04-12 | 135,856$ | 20.18$ | 0.000000000000140579$ |
| 2026-04-11 | 132,040$ | 4.34$ | 0.000000000000146966$ |
| 2026-04-10 | 129,227$ | 12.58$ | 0.000000000000142838$ |
| 2026-04-09 | 129,222$ | 4.83$ | 0.000000000000139794$ |
| 2026-04-08 | 212,576$ | 0.160276$ | 0.000000000000139790$ |
| 2026-04-07 | 132,548$ | 13.99$ | 0.000000000000229960$ |
| 2026-04-06 | 131,958$ | 4.26$ | 0.000000000000144136$ |
| 2026-04-05 | 133,719$ | 111.35$ | 0.000000000000142749$ |
| 2026-04-04 | 140,901$ | 2.80$ | 0.000000000000144655$ |
| 2026-04-03 | 140,260$ | 4.40$ | 0.000000000000152423$ |
| 2026-04-02 | 212,588$ | 0.160285$ | 0.000000000000151730$ |
| 2026-04-01 | 212,412$ | 0.160153$ | 0.000000000000229973$ |
| 2026-03-31 | 139,538$ | 2.61$ | 0.000000000000229783$ |
| 2026-03-30 | 137,734$ | 14.38$ | 0.000000000000150949$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
