Shitzu 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-21 | 320,800$ | 1,099.37$ | N/A |
| 2026-06-20 | 320,330$ | 3,505.17$ | 0.00104754$ |
| 2026-06-19 | 336,320$ | 1,359.75$ | 0.00104815$ |
| 2026-06-18 | 332,332$ | 2,148.88$ | 0.00109838$ |
| 2026-06-17 | 352,439$ | 1,978.09$ | 0.00108519$ |
| 2026-06-16 | 367,268$ | 3,408.72$ | 0.00115085$ |
| 2026-06-15 | 354,586$ | 4,347.85$ | 0.00119925$ |
| 2026-06-14 | 324,496$ | 849.26$ | 0.00115768$ |
| 2026-06-13 | 305,993$ | 943.53$ | 0.00105961$ |
| 2026-06-12 | 313,909$ | 2,095.03$ | 0.00099919$ |
| 2026-06-11 | 308,987$ | 1,655.97$ | 0.00102949$ |
| 2026-06-10 | 333,095$ | 2,955.46$ | 0.00101121$ |
| 2026-06-09 | 342,427$ | 3,095.64$ | 0.00108183$ |
| 2026-06-08 | 335,136$ | 3,957.57$ | 0.00111723$ |
| 2026-06-07 | 312,934$ | 4,028.90$ | 0.00109153$ |
| 2026-06-06 | 333,625$ | 16,835.92$ | 0.00102111$ |
| 2026-06-05 | 325,076$ | 18,485.52$ | 0.00108941$ |
| 2026-06-04 | 460,426$ | 16,628.53$ | 0.00106150$ |
| 2026-06-03 | 386,573$ | 6,755.48$ | 0.00150347$ |
| 2026-06-02 | 398,554$ | 7,292.74$ | 0.00126231$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
