ShMonad 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 9,392,473$ | 416,947$ | N/A |
| 2026-03-25 | 8,466,133$ | 266,872$ | 0.04029529$ |
| 2026-03-24 | 8,216,140$ | 101,230$ | 0.03541427$ |
| 2026-03-23 | 7,880,260$ | 35,278$ | 0.03283750$ |
| 2026-03-22 | 8,287,742$ | 68,685$ | 0.03147090$ |
| 2026-03-21 | 8,623,218$ | 42,061$ | 0.03280344$ |
| 2026-03-20 | 8,336,577$ | 38,214$ | 0.03423893$ |
| 2026-03-19 | 8,753,367$ | 57,030$ | 0.03343706$ |
| 2026-03-18 | 9,043,048$ | 14,783.68$ | 0.03512811$ |
| 2026-03-17 | 9,596,506$ | 73,770$ | 0.03597214$ |
| 2026-03-16 | 9,144,184$ | 33,843$ | 0.03763994$ |
| 2026-03-15 | 8,634,449$ | 30,090$ | 0.03563766$ |
| 2026-03-14 | 8,543,166$ | 42,062$ | 0.03359201$ |
| 2026-03-13 | 8,317,156$ | 26,961$ | 0.03315776$ |
| 2026-03-12 | 8,378,792$ | 92,241$ | 0.03232843$ |
| 2026-03-11 | 8,460,916$ | 26,742$ | 0.03254404$ |
| 2026-03-10 | 8,337,289$ | 68,242$ | 0.03268788$ |
| 2026-03-09 | 8,097,599$ | 72,185$ | 0.03210975$ |
| 2026-03-08 | 8,588,734$ | 25,173$ | 0.03099706$ |
| 2026-03-07 | 8,616,506$ | 78,964$ | 0.03287947$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
