ShMonad 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-05-22 | 11,232,658$ | 123,833$ | N/A |
| 2026-05-21 | 10,499,194$ | 63,506$ | 0.04474767$ |
| 2026-05-20 | 9,289,916$ | 149,153$ | 0.04174315$ |
| 2026-05-19 | 9,876,470$ | 87,196$ | 0.04052222$ |
| 2026-05-18 | 11,152,284$ | 67,244$ | 0.04199869$ |
| 2026-05-17 | 11,191,470$ | 56,891$ | 0.04325914$ |
| 2026-05-16 | 11,301,447$ | 92,234$ | 0.04322769$ |
| 2026-05-15 | 11,857,137$ | 128,086$ | 0.04404063$ |
| 2026-05-14 | 10,990,488$ | 97,493$ | 0.04635276$ |
| 2026-05-13 | 12,066,497$ | 232,619$ | 0.04684257$ |
| 2026-05-12 | 13,026,895$ | 152,971$ | 0.04792587$ |
| 2026-05-11 | 13,720,171$ | 150,943$ | 0.052305$ |
| 2026-05-10 | 13,297,764$ | 93,432$ | 0.055119$ |
| 2026-05-09 | 13,061,413$ | 139,570$ | 0.053560$ |
| 2026-05-08 | 13,165,218$ | 66,669$ | 0.052373$ |
| 2026-05-07 | 13,132,971$ | 58,411$ | 0.050082$ |
| 2026-05-06 | 12,785,023$ | 295,382$ | 0.04989155$ |
| 2026-05-05 | 12,021,278$ | 87,416$ | 0.04858712$ |
| 2026-05-04 | 11,787,264$ | 5,781.40$ | 0.04600295$ |
| 2026-05-03 | 12,403,820$ | 63,568$ | 0.04519526$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
