ShMonad 価格履歴
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-07-07 | 9,434,600$ | 43,005$ | N/A |
| 2026-07-06 | 9,854,736$ | 213,097$ | 0.03994856$ |
| 2026-07-05 | 8,437,930$ | 1,929.94$ | 0.03423149$ |
| 2026-07-04 | 8,160,607$ | 1,804.90$ | 0.03343301$ |
| 2026-07-03 | 7,915,965$ | 17,389.39$ | 0.03242689$ |
| 2026-07-02 | 7,705,368$ | 19,113.40$ | 0.03168459$ |
| 2026-07-01 | 7,691,360$ | 10,518.63$ | 0.03162860$ |
| 2026-06-30 | 7,035,324$ | 33,396$ | 0.02903125$ |
| 2026-06-29 | 7,278,264$ | 8,407.08$ | 0.02994749$ |
| 2026-06-28 | 7,192,249$ | 4,670.60$ | 0.02958146$ |
| 2026-06-27 | 7,237,011$ | 8,929.95$ | 0.02979609$ |
| 2026-06-26 | 7,412,959$ | 12,511.56$ | 0.03061403$ |
| 2026-06-25 | 7,298,453$ | 13,968.60$ | 0.03024641$ |
| 2026-06-24 | 7,524,286$ | 13,121.73$ | 0.03112406$ |
| 2026-06-23 | 7,657,184$ | 4,800.48$ | 0.03170613$ |
| 2026-06-22 | 7,882,009$ | 8,159.62$ | 0.03250724$ |
| 2026-06-21 | 7,924,828$ | 9,673.80$ | 0.03279947$ |
| 2026-06-20 | 7,806,199$ | 58,879$ | 0.03254995$ |
| 2026-06-19 | 7,000,065$ | 13,126.28$ | 0.03251199$ |
| 2026-06-18 | 7,364,815$ | 11,623.18$ | 0.03321489$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
