Shopify (Ondo Tokenized Stock) 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-08 | 665,118$ | 1,737,743$ | N/A |
| 2026-06-07 | 665,068$ | 1,760,203$ | 108.59$ |
| 2026-06-06 | 663,998$ | 1,738,513$ | 108.59$ |
| 2026-06-05 | 879,304$ | 1,804,921$ | 108.41$ |
| 2026-06-04 | 865,230$ | 2,774,383$ | 115.69$ |
| 2026-06-03 | 910,803$ | 5,365,582$ | 113.50$ |
| 2026-06-02 | 956,443$ | 5,803,299$ | 117.02$ |
| 2026-06-01 | 994,951$ | 5,554,974$ | 122.49$ |
| 2026-05-31 | 994,435$ | 5,336,579$ | 118.41$ |
| 2026-05-30 | 992,397$ | 5,524,751$ | 118.36$ |
| 2026-05-29 | 793,394$ | 5,599,214$ | 118.08$ |
| 2026-05-28 | 574,631$ | 4,879,717$ | 114.49$ |
| 2026-05-27 | 565,322$ | 4,773,252$ | 107.59$ |
| 2026-05-26 | 560,926$ | 5,111,122$ | 104.18$ |
| 2026-05-25 | 559,160$ | 4,837,240$ | 103.58$ |
| 2026-05-24 | 561,347$ | 4,714,827$ | 103.43$ |
| 2026-05-23 | 560,759$ | 4,789,402$ | 103.63$ |
| 2026-05-22 | 566,237$ | 4,743,303$ | 103.53$ |
| 2026-05-21 | 563,325$ | 5,058,405$ | 104.48$ |
| 2026-05-20 | 552,225$ | 4,794,138$ | 103.93$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
