Shopify (Ondo Tokenized Stock) 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-23 | 535,009$ | 765,004$ | N/A |
| 2026-04-22 | 541,775$ | 755,498$ | 130.86$ |
| 2026-04-21 | 551,022$ | 783,229$ | 132.50$ |
| 2026-04-20 | 537,843$ | 752,040$ | 134.68$ |
| 2026-04-19 | 537,714$ | 749,953$ | 131.54$ |
| 2026-04-18 | 538,043$ | 770,957$ | 131.60$ |
| 2026-04-17 | 521,090$ | 768,376$ | 131.67$ |
| 2026-04-16 | 526,210$ | 790,477$ | 127.43$ |
| 2026-04-15 | 478,496$ | 751,629$ | 127.13$ |
| 2026-04-14 | 479,255$ | 789,963$ | 117.02$ |
| 2026-04-13 | 451,223$ | 745,272$ | 117.23$ |
| 2026-04-12 | 451,528$ | 746,092$ | 110.29$ |
| 2026-04-11 | 451,955$ | 748,874$ | 110.33$ |
| 2026-04-10 | 461,688$ | 703,828$ | 110.46$ |
| 2026-04-09 | 493,561$ | 742,067$ | 112.80$ |
| 2026-04-08 | 501,067$ | 790,355$ | 120.08$ |
| 2026-04-07 | 487,944$ | 763,620$ | 122.67$ |
| 2026-04-06 | 482,499$ | 748,664$ | 119.28$ |
| 2026-04-05 | 481,971$ | 651,831$ | 117.93$ |
| 2026-04-04 | 482,090$ | 718,005$ | 117.84$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
