Shopify Tokenized Stock (Reality) 価格履歴
日付はUTC時間です。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-10-28 | 1,030.76$ | 0.00669172$ | N/A |
| 2026-10-27 | 1,048.02$ | 0.00669092$ | 165.78$ |
| 2026-10-20 | 1,245.58$ | 171.73$ | 168.56$ |
| 2026-10-19 | 1,244.57$ | 171.72$ | 171.00$ |
| 2026-10-17 | 1,038.75$ | 194.43$ | 170.86$ |
| 2026-10-16 | 1,085.85$ | 0.01608480$ | 169.31$ |
| 2026-10-15 | 1,396.72$ | 364.69$ | 176.98$ |
| 2026-10-14 | 1,349.05$ | 107.80$ | 170.06$ |
| 2026-10-13 | 1,421.76$ | 40.38$ | 175.91$ |
| 2026-10-12 | 1,420.46$ | 40.38$ | 178.81$ |
| 2026-10-09 | 1,292.92$ | 26.10$ | 178.65$ |
| 2026-10-08 | 1,448.19$ | 102.16$ | 163.98$ |
| 2026-10-07 | 1,443.68$ | 10.00$ | 165.88$ |
| 2026-10-06 | 1,416.89$ | 20.19$ | 165.36$ |
| 2026-10-05 | 1,417.67$ | 20.19$ | 159.98$ |
| 2026-10-03 | 1,750.28$ | 13.49$ | 160.07$ |
| 2026-10-02 | 1,726.11$ | 211.55$ | 151.14$ |
| 2026-10-01 | 1,733.47$ | 211.56$ | 149.06$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
