Shroomy 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-22 | 28,047$ | 3.49$ | N/A |
| 2026-06-20 | 28,142$ | 1.28$ | 0.00003023$ |
| 2026-06-19 | 28,272$ | 1.54$ | 0.00003033$ |
| 2026-06-18 | 28,936$ | 11.65$ | 0.00003047$ |
| 2026-06-17 | 29,574$ | 1.51$ | 0.00003119$ |
| 2026-06-16 | 29,627$ | 17.74$ | 0.00003187$ |
| 2026-06-15 | 27,546$ | 1.83$ | 0.00003193$ |
| 2026-06-14 | 27,853$ | 1.86$ | 0.00002969$ |
| 2026-06-13 | 27,473$ | 15.87$ | 0.00003002$ |
| 2026-06-12 | 27,436$ | 34.76$ | 0.00002961$ |
| 2026-06-11 | 27,436$ | 34.76$ | 0.00002957$ |
| 2026-06-10 | 27,385$ | 8.66$ | 0.00002957$ |
| 2026-06-09 | 27,756$ | 12.85$ | 0.00002951$ |
| 2026-06-08 | 27,540$ | 20.73$ | 0.00002991$ |
| 2026-06-07 | 25,489$ | 1.94$ | 0.00002968$ |
| 2026-06-06 | 25,690$ | 1.96$ | 0.00002747$ |
| 2026-06-05 | 25,690$ | 1.96$ | 0.00002768$ |
| 2026-06-03 | 32,663$ | 1.62$ | 0.00002768$ |
| 2026-06-02 | 32,662$ | 1.62$ | 0.00003520$ |
| 2026-06-01 | 32,605$ | 5.21$ | 0.00003520$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
