鼠鼠我啊 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-20 | 21,218$ | 28,766$ | N/A |
| 2026-04-19 | 33,342$ | 27,134$ | 0.00002122$ |
| 2026-04-18 | 14,274.16$ | 2,059.39$ | 0.00003334$ |
| 2026-04-17 | 12,649.95$ | 96.98$ | 0.00001430$ |
| 2026-04-16 | 12,672.55$ | 89.09$ | 0.00001265$ |
| 2026-04-15 | 12,257.10$ | 1.31$ | 0.00001267$ |
| 2026-04-14 | 12,369.90$ | 322.84$ | 0.00001228$ |
| 2026-04-13 | 12,902.87$ | 699.05$ | 0.00001236$ |
| 2026-04-12 | 12,161.73$ | 89.16$ | 0.00001293$ |
| 2026-04-11 | 12,443.75$ | 90.17$ | 0.00001216$ |
| 2026-04-10 | 12,076.49$ | 171.72$ | 0.00001244$ |
| 2026-04-09 | 12,610.82$ | 371.86$ | 0.00001208$ |
| 2026-04-08 | 12,610.82$ | 371.86$ | 0.00001261$ |
| 2026-04-07 | 12,624.80$ | 4.17$ | 0.00001261$ |
| 2026-04-06 | 12,461.47$ | 1.41$ | 0.00001262$ |
| 2026-04-05 | 12,454.84$ | 414.90$ | 0.00001246$ |
| 2026-04-04 | 12,454.84$ | 414.90$ | 0.00001245$ |
| 2026-04-03 | 13,375.68$ | 5.69$ | 0.00001245$ |
| 2026-04-02 | 14,392.21$ | 6.30$ | 0.00001338$ |
| 2026-04-01 | 14,384.05$ | 132.77$ | 0.00001440$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
