Shytoshi Kusama 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-19 | 670,162$ | 4,816.90$ | N/A |
| 2026-04-18 | 671,161$ | 3,739.33$ | 0.00133435$ |
| 2026-04-17 | 679,975$ | 5,280.81$ | 0.00134275$ |
| 2026-04-16 | 668,878$ | 4,305.67$ | 0.00136687$ |
| 2026-04-15 | 694,279$ | 7,945.13$ | 0.00133831$ |
| 2026-04-14 | 672,505$ | 4,323.59$ | 0.00138899$ |
| 2026-04-13 | 643,810$ | 2,882.90$ | 0.00133659$ |
| 2026-04-12 | 692,114$ | 3,781.10$ | 0.00128814$ |
| 2026-04-11 | 695,070$ | 3,531.55$ | 0.00137764$ |
| 2026-04-10 | 686,155$ | 5,482.34$ | 0.00139781$ |
| 2026-04-09 | 729,008$ | 5,166.94$ | 0.00137274$ |
| 2026-04-08 | 736,131$ | 7,529.20$ | 0.00145885$ |
| 2026-04-07 | 749,842$ | 2,916.71$ | 0.00147273$ |
| 2026-04-06 | 743,194$ | 3,566.25$ | 0.00150016$ |
| 2026-04-05 | 777,794$ | 5,726.48$ | 0.00148667$ |
| 2026-04-04 | 777,840$ | 8,665.00$ | 0.00155585$ |
| 2026-04-03 | 782,798$ | 21,568$ | 0.00155617$ |
| 2026-04-02 | 615,536$ | 2,599.83$ | 0.00157404$ |
| 2026-04-01 | 626,718$ | 3,592.58$ | 0.00123146$ |
| 2026-03-31 | 644,530$ | 2,178.64$ | 0.00125469$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
