Sierra 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 36,490,617$ | 713.69$ | N/A |
| 2026-03-25 | 36,498,420$ | 751.12$ | 1.018$ |
| 2026-03-24 | 36,487,508$ | 154,534$ | 1.018$ |
| 2026-03-23 | 36,423,700$ | 840.24$ | 1.018$ |
| 2026-03-22 | 36,421,350$ | 746.74$ | 1.016$ |
| 2026-03-21 | 36,507,087$ | 18,497.43$ | 1.016$ |
| 2026-03-20 | 36,526,077$ | 30,264$ | 1.019$ |
| 2026-03-19 | 27,443,076$ | 199,025$ | 1.019$ |
| 2026-03-18 | 14,690,999$ | 7,226.95$ | 1.017$ |
| 2026-03-17 | 9,053,685$ | 26,742$ | 1.016$ |
| 2026-03-16 | 9,039,715$ | 7,578.67$ | 1.014$ |
| 2026-03-15 | 9,060,324$ | 11,435.10$ | 1.015$ |
| 2026-03-14 | 9,063,279$ | 24,890$ | 1.016$ |
| 2026-03-13 | 9,060,293$ | 224,114$ | 1.016$ |
| 2026-03-12 | 9,010,894$ | 30,793$ | 1.017$ |
| 2026-03-11 | 9,006,881$ | 71,305$ | 1.015$ |
| 2026-03-10 | 8,993,328$ | 4,753.57$ | 1.016$ |
| 2026-03-09 | 8,970,845$ | 75,152$ | 1.016$ |
| 2026-03-08 | 8,941,076$ | 170,437$ | 1.014$ |
| 2026-03-07 | 8,863,193$ | 85,960$ | 1.015$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
