Sierra 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-21 | 68,762,928$ | 282.46$ | N/A |
| 2026-06-20 | 68,787,753$ | 40,129$ | 1.024$ |
| 2026-06-19 | 68,485,586$ | 7,059.48$ | 1.024$ |
| 2026-06-18 | 67,478,834$ | 2,334.02$ | 1.024$ |
| 2026-06-17 | 63,013,144$ | 3,634.44$ | 1.024$ |
| 2026-06-16 | 63,013,318$ | 14,088.57$ | 1.024$ |
| 2026-06-15 | 62,959,655$ | 4,243.31$ | 1.024$ |
| 2026-06-14 | 62,811,892$ | 16,483.01$ | 1.024$ |
| 2026-06-13 | 62,810,607$ | 21,745$ | 1.024$ |
| 2026-06-12 | 61,261,156$ | 99,977$ | 1.024$ |
| 2026-06-11 | 61,222,815$ | 13,413.55$ | 1.023$ |
| 2026-06-10 | 61,530,643$ | 305,453$ | 1.023$ |
| 2026-06-09 | 61,490,057$ | 59,810$ | 1.025$ |
| 2026-06-08 | 53,026,060$ | 2,030.09$ | 1.023$ |
| 2026-06-07 | 53,025,829$ | 638.77$ | 1.021$ |
| 2026-06-06 | 53,033,450$ | 14,612.47$ | 1.021$ |
| 2026-06-05 | 53,653,102$ | 39,741$ | 1.021$ |
| 2026-06-04 | 53,194,544$ | 16,072.43$ | 1.021$ |
| 2026-06-03 | 63,710,068$ | 3,982.10$ | 1.022$ |
| 2026-06-02 | 63,758,546$ | 95.03$ | 1.021$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
