SigmaDotMoney 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-23 | 693,920$ | 19,353.01$ | N/A |
| 2026-06-22 | 673,724$ | 5,580.01$ | 0.00478565$ |
| 2026-06-21 | 675,231$ | 3,912.50$ | 0.00464404$ |
| 2026-06-20 | 666,926$ | 3,726.58$ | 0.00465676$ |
| 2026-06-19 | 668,217$ | 4,182.33$ | 0.00460021$ |
| 2026-06-18 | 700,110$ | 3,659.16$ | 0.00460839$ |
| 2026-06-17 | 704,118$ | 5,559.81$ | 0.00482900$ |
| 2026-06-16 | 722,518$ | 6,817.11$ | 0.00485385$ |
| 2026-06-15 | 719,145$ | 22,841$ | 0.00498517$ |
| 2026-06-14 | 775,319$ | 84,204$ | 0.00495862$ |
| 2026-06-13 | 770,177$ | 59,316$ | 0.00534608$ |
| 2026-06-12 | 776,718$ | 95,395$ | 0.00531157$ |
| 2026-06-11 | 750,560$ | 93,712$ | 0.00535659$ |
| 2026-06-10 | 753,818$ | 92,739$ | 0.00517628$ |
| 2026-06-09 | 768,613$ | 106,893$ | 0.00519872$ |
| 2026-06-08 | 797,869$ | 109,624$ | 0.00529833$ |
| 2026-06-07 | 754,963$ | 111,796$ | 0.00550384$ |
| 2026-06-06 | 811,700$ | 96,032$ | 0.00520664$ |
| 2026-06-05 | 847,060$ | 96,936$ | 0.00559847$ |
| 2026-06-04 | 936,779$ | 95,625$ | 0.00584818$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
