SigmaGyattOhioFanumSkibidiGooner 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-20 | 39,643$ | 1,238.45$ | N/A |
| 2026-04-19 | 46,381$ | 1,300.18$ | 0.00004199$ |
| 2026-04-18 | 47,846$ | 5,801.74$ | 0.00004926$ |
| 2026-04-17 | 38,846$ | 21.00$ | 0.00005076$ |
| 2026-04-16 | 36,931$ | 138.56$ | 0.00004173$ |
| 2026-04-15 | 37,761$ | 32.45$ | 0.00003967$ |
| 2026-04-14 | 38,265$ | 568.62$ | 0.00004059$ |
| 2026-04-13 | 38,639$ | 44.27$ | 0.00004116$ |
| 2026-04-12 | 40,572$ | 40.27$ | 0.00004167$ |
| 2026-04-11 | 40,572$ | 40.27$ | 0.00004373$ |
| 2026-04-05 | 37,833$ | 63.36$ | 0.00004373$ |
| 2026-04-04 | 36,873$ | 89.30$ | 0.00004080$ |
| 2026-04-03 | 37,674$ | 163.66$ | 0.00003970$ |
| 2026-04-02 | 37,674$ | 163.66$ | 0.00004065$ |
| 2026-03-31 | 39,085$ | 42.41$ | 0.00004065$ |
| 2026-03-30 | 39,085$ | 42.41$ | 0.00004241$ |
| 2026-03-29 | 38,896$ | 7.37$ | 0.00004241$ |
| 2026-03-28 | 38,896$ | 7.37$ | 0.00004202$ |
| 2026-03-26 | 42,828$ | 12.65$ | 0.00004202$ |
| 2026-03-25 | 42,828$ | 12.65$ | 0.00004635$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
