Sign 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 67,031,442$ | 58,499,874$ | N/A |
| 2026-03-25 | 83,605,334$ | 40,754,311$ | 0.04084564$ |
| 2026-03-24 | 92,729,479$ | 64,879,927$ | 0.050983$ |
| 2026-03-23 | 86,817,775$ | 67,633,745$ | 0.056621$ |
| 2026-03-22 | 78,705,469$ | 32,191,713$ | 0.052847$ |
| 2026-03-21 | 74,168,460$ | 45,705,561$ | 0.04797749$ |
| 2026-03-20 | 72,749,471$ | 46,716,809$ | 0.04522353$ |
| 2026-03-19 | 66,614,296$ | 17,975,085$ | 0.04440190$ |
| 2026-03-18 | 67,058,758$ | 24,764,178$ | 0.04061175$ |
| 2026-03-17 | 66,545,962$ | 18,268,277$ | 0.04089785$ |
| 2026-03-16 | 68,625,487$ | 26,511,735$ | 0.04052293$ |
| 2026-03-15 | 76,000,863$ | 29,228,194$ | 0.04184127$ |
| 2026-03-14 | 76,458,339$ | 19,574,379$ | 0.04637114$ |
| 2026-03-13 | 76,971,915$ | 40,486,030$ | 0.04659140$ |
| 2026-03-12 | 81,028,094$ | 37,790,557$ | 0.04694211$ |
| 2026-03-11 | 87,788,223$ | 115,060,988$ | 0.04935517$ |
| 2026-03-10 | 87,360,213$ | 75,658,295$ | 0.053606$ |
| 2026-03-09 | 89,308,201$ | 176,223,217$ | 0.053267$ |
| 2026-03-08 | 76,291,624$ | 115,031,863$ | 0.054459$ |
| 2026-03-07 | 78,388,699$ | 229,245,314$ | 0.04656484$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
