Sign 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-21 | 22,593,402$ | 5,599,445$ | N/A |
| 2026-06-20 | 22,203,313$ | 5,551,825$ | 0.00945421$ |
| 2026-06-19 | 22,100,711$ | 6,671,774$ | 0.00930306$ |
| 2026-06-18 | 22,509,011$ | 9,701,607$ | 0.00926457$ |
| 2026-06-17 | 21,035,711$ | 4,266,800$ | 0.00944652$ |
| 2026-06-16 | 20,393,985$ | 5,030,746$ | 0.00880966$ |
| 2026-06-15 | 20,677,088$ | 5,023,622$ | 0.00885464$ |
| 2026-06-14 | 19,753,482$ | 3,927,782$ | 0.00898206$ |
| 2026-06-13 | 19,660,563$ | 4,429,296$ | 0.00857251$ |
| 2026-06-12 | 19,709,425$ | 4,585,431$ | 0.00854669$ |
| 2026-06-11 | 19,088,882$ | 4,892,206$ | 0.00855246$ |
| 2026-06-10 | 19,792,782$ | 4,202,884$ | 0.00828741$ |
| 2026-06-09 | 20,627,736$ | 4,390,256$ | 0.00859467$ |
| 2026-06-08 | 20,114,429$ | 3,912,897$ | 0.00894422$ |
| 2026-06-07 | 20,006,715$ | 3,759,303$ | 0.00873691$ |
| 2026-06-06 | 20,235,604$ | 5,822,028$ | 0.00868250$ |
| 2026-06-05 | 22,326,817$ | 4,938,303$ | 0.00880079$ |
| 2026-06-04 | 24,129,040$ | 4,507,841$ | 0.00969514$ |
| 2026-06-03 | 24,142,802$ | 5,705,575$ | 0.01047816$ |
| 2026-06-02 | 25,757,291$ | 7,314,599$ | 0.01048708$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
