Signet 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-22 | 18,182.60$ | 15.14$ | N/A |
| 2026-06-20 | 18,012.12$ | 10.00$ | 0.04195448$ |
| 2026-06-19 | 18,193.21$ | 10.13$ | 0.04167644$ |
| 2026-06-18 | 18,566.78$ | 14.28$ | 0.04209589$ |
| 2026-06-17 | 19,023.42$ | 1.32$ | 0.04302104$ |
| 2026-06-16 | 19,023.42$ | 1.32$ | 0.04406512$ |
| 2026-06-15 | 17,776.16$ | 8.64$ | 0.04406512$ |
| 2026-06-14 | 18,111.22$ | 9.51$ | 0.04136037$ |
| 2026-06-13 | 17,504.94$ | 42.75$ | 0.04217445$ |
| 2026-06-12 | 17,777.19$ | 14.85$ | 0.04075491$ |
| 2026-06-11 | 16,934.51$ | 4.91$ | 0.04137134$ |
| 2026-06-10 | 17,381.90$ | 4.94$ | 0.03944308$ |
| 2026-06-09 | 17,561.52$ | 11.87$ | 0.04059655$ |
| 2026-06-08 | 17,529.61$ | 13.91$ | 0.04100342$ |
| 2026-06-07 | 16,335.34$ | 59.83$ | 0.04095784$ |
| 2026-06-06 | 16,445.40$ | 108.67$ | 0.03817156$ |
| 2026-06-05 | 18,297.12$ | 5,204.54$ | 0.03843025$ |
| 2026-06-04 | 30,218$ | 27.32$ | 0.04265750$ |
| 2026-06-03 | 30,764$ | 79.45$ | 0.064593$ |
| 2026-06-02 | 32,658$ | 10.94$ | 0.065685$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
