SigRSV 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-21 | 0.000000000000000000$ | 103.52$ | N/A |
| 2026-06-20 | 0.000000000000000000$ | 127.37$ | 0.00002664$ |
| 2026-06-19 | 0.000000000000000000$ | 133.25$ | 0.00002466$ |
| 2026-06-18 | 0.000000000000000000$ | 1.051$ | 0.00002631$ |
| 2026-06-17 | 0.000000000000000000$ | 68.07$ | 0.00002977$ |
| 2026-06-16 | 0.000000000000000000$ | 192.26$ | 0.00003040$ |
| 2026-06-15 | 0.000000000000000000$ | 1.11$ | 0.00003101$ |
| 2026-06-14 | 0.000000000000000000$ | 1.099$ | 0.00003158$ |
| 2026-06-13 | 0.000000000000000000$ | 1.094$ | 0.00003096$ |
| 2026-06-12 | 0.000000000000000000$ | 1.089$ | 0.00003077$ |
| 2026-06-09 | 0.000000000000000000$ | 3.36$ | 0.00003081$ |
| 2026-06-08 | 0.000000000000000000$ | 33.22$ | 0.00002958$ |
| 2026-06-07 | 0.000000000000000000$ | 21.30$ | 0.00002969$ |
| 2026-06-06 | 0.000000000000000000$ | 21.30$ | 0.00003026$ |
| 2026-06-05 | 0.000000000000000000$ | 72.32$ | 0.00003026$ |
| 2026-06-04 | 0.000000000000000000$ | 0.866046$ | 0.00003214$ |
| 2026-06-03 | 0.000000000000000000$ | 37.18$ | 0.00003503$ |
| 2026-06-02 | 0.000000000000000000$ | 53.66$ | 0.00003617$ |
| 2026-06-01 | 0.000000000000000000$ | 55.28$ | 0.00003900$ |
| 2026-05-31 | 0.000000000000000000$ | 332.03$ | 0.00004020$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
