SigRSV 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-05 | 0.000000000000000000$ | 72.32$ | N/A |
| 2026-06-04 | 0.000000000000000000$ | 0.866046$ | 0.00003214$ |
| 2026-06-03 | 0.000000000000000000$ | 37.18$ | 0.00003503$ |
| 2026-06-02 | 0.000000000000000000$ | 53.66$ | 0.00003617$ |
| 2026-06-01 | 0.000000000000000000$ | 55.28$ | 0.00003900$ |
| 2026-05-31 | 0.000000000000000000$ | 332.03$ | 0.00004020$ |
| 2026-05-30 | 0.000000000000000000$ | 340.84$ | 0.00003881$ |
| 2026-05-29 | 0.000000000000000000$ | 893.22$ | 0.00003712$ |
| 2026-05-28 | 0.000000000000000000$ | 1.31$ | 0.00003945$ |
| 2026-05-27 | 0.000000000000000000$ | 1.36$ | 0.00004730$ |
| 2026-05-26 | 0.000000000000000000$ | 1.37$ | 0.00004877$ |
| 2026-05-25 | 0.000000000000000000$ | 1.37$ | 0.00004926$ |
| 2026-05-24 | 0.000000000000000000$ | 49.19$ | 0.00004926$ |
| 2026-05-23 | 0.000000000000000000$ | 335.36$ | 0.00004901$ |
| 2026-05-22 | 0.000000000000000000$ | 335.36$ | 0.00004994$ |
| 2026-05-19 | 0.000000000000000000$ | 74.44$ | 0.00004994$ |
| 2026-05-18 | 0.000000000000000000$ | 74.96$ | 0.00005011$ |
| 2026-05-17 | 0.000000000000000000$ | 74.96$ | 0.00005046$ |
| 2026-05-16 | 0.000000000000000000$ | 152.84$ | 0.00005046$ |
| 2026-05-15 | 0.000000000000000000$ | 152.84$ | 0.00005429$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
