Silk 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 988,909$ | 225,344$ | N/A |
| 2026-04-17 | 984,384$ | 217,631$ | 1.46$ |
| 2026-04-16 | 982,852$ | 211,962$ | 1.45$ |
| 2026-04-15 | 991,122$ | 215,565$ | 1.45$ |
| 2026-04-14 | 982,387$ | 220,339$ | 1.46$ |
| 2026-04-13 | 959,148$ | 198,801$ | 1.44$ |
| 2026-04-12 | 976,693$ | 219,208$ | 1.41$ |
| 2026-04-11 | 975,423$ | 211,335$ | 1.44$ |
| 2026-04-10 | 968,781$ | 211,718$ | 1.43$ |
| 2026-04-09 | 964,535$ | 211,729$ | 1.43$ |
| 2026-04-08 | 951,106$ | 189,133$ | 1.42$ |
| 2026-04-07 | 1,577,260$ | 198,853$ | 1.40$ |
| 2026-04-06 | 1,621,217$ | 210,278$ | 1.39$ |
| 2026-04-05 | 1,590,987$ | 204,730$ | 1.43$ |
| 2026-04-04 | 1,586,852$ | 180,586$ | 1.40$ |
| 2026-04-03 | 1,585,424$ | 180,114$ | 1.40$ |
| 2026-04-02 | 1,604,112$ | 170,108$ | 1.40$ |
| 2026-04-01 | 1,586,497$ | 184,814$ | 1.41$ |
| 2026-03-31 | 1,549,090$ | 176,528$ | 1.40$ |
| 2026-03-30 | 1,539,778$ | 162,837$ | 1.37$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
