Sillycat 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-20 | 8,358.87$ | 3.39$ | N/A |
| 2026-06-19 | 8,431.05$ | 6.45$ | 0.000000000083589$ |
| 2026-06-18 | 8,783.77$ | 4.22$ | 0.000000000084842$ |
| 2026-06-17 | 9,093.13$ | 125.75$ | 0.000000000087838$ |
| 2026-06-16 | 9,226.19$ | 83.01$ | 0.000000000090931$ |
| 2026-06-15 | 8,634.23$ | 15.52$ | 0.000000000092283$ |
| 2026-06-14 | 8,448.86$ | 10.52$ | 0.000000000086550$ |
| 2026-06-13 | 8,168.51$ | 4.21$ | 0.000000000084489$ |
| 2026-06-12 | 7,914.42$ | 2.01$ | 0.000000000081291$ |
| 2026-06-11 | 7,685.58$ | 1.95$ | 0.000000000079144$ |
| 2026-06-10 | 7,685.58$ | 1.95$ | 0.000000000076894$ |
| 2026-06-08 | 7,793.13$ | 1.25$ | 0.000000000076894$ |
| 2026-06-07 | 7,793.13$ | 1.25$ | 0.000000000077930$ |
| 2026-06-06 | 7,965.54$ | 1.94$ | 0.000000000077930$ |
| 2026-06-05 | 8,360.63$ | 2.05$ | 0.000000000079655$ |
| 2026-06-04 | 8,360.63$ | 2.05$ | 0.000000000084122$ |
| 2026-05-31 | 10,019.56$ | 9.53$ | 0.000000000084122$ |
| 2026-05-30 | 10,021.85$ | 9.06$ | 0.000000000100119$ |
| 2026-05-29 | 10,021.85$ | 9.06$ | 0.000000000100131$ |
| 2026-05-28 | 10,214.72$ | 4.77$ | 0.000000000100131$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
