Silo Staked SEI 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-07 | 167,496$ | 21.25$ | N/A |
| 2026-06-06 | 166,954$ | 34.78$ | 0.03759540$ |
| 2026-06-05 | 185,591$ | 25.21$ | 0.03746760$ |
| 2026-06-04 | 210,360$ | 24.70$ | 0.04165023$ |
| 2026-06-03 | 221,100$ | 32.41$ | 0.04720877$ |
| 2026-06-02 | 252,335$ | 24.45$ | 0.04961252$ |
| 2026-06-01 | 239,297$ | 18.12$ | 0.056605$ |
| 2026-05-31 | 233,504$ | 359.75$ | 0.053818$ |
| 2026-05-30 | 241,454$ | 31.30$ | 0.052600$ |
| 2026-05-29 | 274,591$ | 206.71$ | 0.054317$ |
| 2026-05-28 | 273,038$ | 1,599.48$ | 0.061623$ |
| 2026-05-27 | 287,993$ | 19.31$ | 0.061183$ |
| 2026-05-26 | 269,461$ | 259.65$ | 0.064631$ |
| 2026-05-25 | 266,064$ | 9.19$ | 0.060472$ |
| 2026-05-24 | 269,777$ | 120.68$ | 0.059798$ |
| 2026-05-23 | 265,406$ | 150.31$ | 0.060543$ |
| 2026-05-22 | 278,667$ | 39.95$ | 0.059562$ |
| 2026-05-21 | 267,908$ | 63.89$ | 0.062538$ |
| 2026-05-20 | 263,287$ | 22.28$ | 0.060244$ |
| 2026-05-19 | 270,608$ | 174.02$ | 0.059087$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
