silver coin 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-08 | 6,608.71$ | 2.92$ | N/A |
| 2026-06-07 | 6,610.31$ | 2.92$ | 0.00000661$ |
| 2026-06-06 | 6,754.64$ | 5.98$ | 0.00000661$ |
| 2026-06-05 | 6,754.64$ | 5.98$ | 0.00000676$ |
| 2026-06-04 | 7,648.38$ | 105.84$ | 0.00000676$ |
| 2026-06-03 | 7,541.91$ | 1.93$ | 0.00000769$ |
| 2026-06-02 | 8,180.74$ | 16.85$ | 0.00000756$ |
| 2026-06-01 | 8,380.13$ | 7.79$ | 0.00000818$ |
| 2026-05-31 | 8,504.23$ | 8.76$ | 0.00000838$ |
| 2026-05-30 | 8,504.23$ | 8.76$ | 0.00000851$ |
| 2026-05-29 | 8,448.22$ | 26.26$ | 0.00000851$ |
| 2026-05-28 | 8,393.64$ | 26.09$ | 0.00000845$ |
| 2026-05-27 | 8,739.64$ | 1.58$ | 0.00000840$ |
| 2026-05-26 | 8,928.97$ | 16.92$ | 0.00000874$ |
| 2026-05-25 | 8,950.54$ | 103.68$ | 0.00000893$ |
| 2026-05-24 | 8,924.46$ | 131.56$ | 0.00000895$ |
| 2026-05-23 | 9,249.44$ | 185.37$ | 0.00000893$ |
| 2026-05-22 | 10,056.47$ | 291.53$ | 0.00000918$ |
| 2026-05-21 | 10,141.44$ | 151.80$ | 0.00001011$ |
| 2026-05-20 | 10,428.36$ | 248.33$ | 0.00001015$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
