Silver Standard 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-21 | 0.000000000000000000$ | 17.65$ | N/A |
| 2026-06-20 | 0.000000000000000000$ | 19.23$ | 0.01569572$ |
| 2026-06-19 | 0.000000000000000000$ | 3.20$ | 0.01552233$ |
| 2026-06-18 | 0.000000000000000000$ | 14.63$ | 0.01566834$ |
| 2026-06-17 | 0.000000000000000000$ | 14.63$ | 0.01601584$ |
| 2026-06-14 | 0.000000000000000000$ | 29.90$ | 0.01601584$ |
| 2026-06-13 | 0.000000000000000000$ | 29.90$ | 0.01527592$ |
| 2026-06-12 | 0.000000000000000000$ | 153.13$ | 0.01527592$ |
| 2026-06-11 | 0.000000000000000000$ | 151.42$ | 0.01532659$ |
| 2026-06-10 | 0.000000000000000000$ | 24.40$ | 0.01515580$ |
| 2026-06-09 | 0.000000000000000000$ | 24.40$ | 0.01570966$ |
| 2026-06-07 | 0.000000000000000000$ | 7.52$ | 0.01570966$ |
| 2026-06-06 | 0.000000000000000000$ | 7.52$ | 0.01547551$ |
| 2026-06-05 | 0.000000000000000000$ | 4,435.64$ | 0.01547551$ |
| 2026-06-04 | 0.000000000000000000$ | 3,032.70$ | 0.01711059$ |
| 2026-06-03 | 0.000000000000000000$ | 18.93$ | 0.01735209$ |
| 2026-06-02 | 0.000000000000000000$ | 3,468.35$ | 0.03464342$ |
| 2026-06-01 | 0.000000000000000000$ | 73.09$ | 0.03660090$ |
| 2026-05-31 | 0.000000000000000000$ | 73.09$ | 0.01943572$ |
| 2026-05-25 | 0.000000000000000000$ | 5.03$ | 0.01943572$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
