Silver Standard 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 0.000000000000000000$ | 183.88$ | N/A |
| 2026-04-17 | 0.000000000000000000$ | 184.71$ | 0.02332146$ |
| 2026-04-16 | 0.000000000000000000$ | 8.09$ | 0.02342624$ |
| 2026-04-15 | 0.000000000000000000$ | 2.37$ | 0.02408445$ |
| 2026-04-14 | 0.000000000000000000$ | 5.25$ | 0.02351599$ |
| 2026-04-13 | 0.000000000000000000$ | 10.71$ | 0.02406147$ |
| 2026-04-12 | 0.000000000000000000$ | 13.86$ | 0.02246972$ |
| 2026-04-11 | 0.000000000000000000$ | 8.34$ | 0.02329159$ |
| 2026-04-10 | 0.000000000000000000$ | 10.35$ | 0.02259911$ |
| 2026-04-09 | 0.000000000000000000$ | 10.35$ | 0.02254912$ |
| 2026-04-07 | 0.000000000000000000$ | 1.036$ | 0.02254912$ |
| 2026-04-06 | 0.000000000000000000$ | 1.034$ | 0.02145595$ |
| 2026-04-05 | 0.000000000000000000$ | 1.034$ | 0.02141019$ |
| 2026-04-01 | 0.000000000000000000$ | 2.07$ | 0.02141019$ |
| 2026-03-31 | 0.000000000000000000$ | 2.07$ | 0.02133155$ |
| 2026-03-27 | 0.000000000000000000$ | 2.37$ | 0.02133155$ |
| 2026-03-26 | 0.000000000000000000$ | 3.58$ | 0.02103328$ |
| 2026-03-25 | 0.000000000000000000$ | 3.58$ | 0.02185483$ |
| 2026-03-24 | 0.000000000000000000$ | 10.77$ | 0.02185483$ |
| 2026-03-23 | 0.000000000000000000$ | 10.77$ | 0.02084668$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
