Silverback 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-07 | 11,828.65$ | 9.63$ | N/A |
| 2026-06-06 | 12,073.29$ | 3.37$ | 0.00002584$ |
| 2026-06-05 | 14,830.97$ | 9.35$ | 0.00002652$ |
| 2026-06-04 | 15,934.96$ | 10.04$ | 0.00003240$ |
| 2026-06-03 | 16,537.52$ | 99.77$ | 0.00003480$ |
| 2026-06-02 | 16,016.56$ | 51.89$ | 0.00003613$ |
| 2026-06-01 | 15,792.12$ | 95.90$ | 0.00003504$ |
| 2026-05-31 | 14,916.84$ | 832.20$ | 0.00003450$ |
| 2026-05-30 | 17,497.60$ | 48.30$ | 0.00003411$ |
| 2026-05-29 | 17,339.99$ | 4.06$ | 0.00004005$ |
| 2026-05-28 | 19,019.24$ | 78.58$ | 0.00003966$ |
| 2026-05-27 | 19,432.27$ | 159.04$ | 0.00004350$ |
| 2026-05-26 | 18,557.93$ | 10.88$ | 0.00004441$ |
| 2026-05-25 | 17,735.25$ | 38.86$ | 0.00004245$ |
| 2026-05-24 | 18,050.13$ | 52.15$ | 0.00004056$ |
| 2026-05-23 | 17,648.26$ | 32.17$ | 0.00004134$ |
| 2026-05-22 | 17,044.76$ | 30.94$ | 0.00004037$ |
| 2026-05-21 | 17,423.06$ | 14.52$ | 0.00003899$ |
| 2026-05-20 | 16,759.07$ | 13.97$ | 0.00003985$ |
| 2026-05-19 | 16,878.17$ | 33.35$ | 0.00003833$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
