Simon's Cat 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-02 | 13,014,108$ | 2,731,741$ | N/A |
| 2026-06-01 | 12,837,956$ | 2,837,859$ | 0.00000193$ |
| 2026-05-31 | 13,046,941$ | 4,537,989$ | 0.00000191$ |
| 2026-05-30 | 11,658,307$ | 2,267,531$ | 0.00000193$ |
| 2026-05-29 | 11,434,143$ | 2,296,786$ | 0.00000173$ |
| 2026-05-28 | 11,833,415$ | 1,978,305$ | 0.00000169$ |
| 2026-05-27 | 12,098,712$ | 1,711,833$ | 0.00000175$ |
| 2026-05-26 | 12,399,726$ | 1,677,522$ | 0.00000179$ |
| 2026-05-25 | 11,986,155$ | 1,488,937$ | 0.00000184$ |
| 2026-05-24 | 12,490,906$ | 1,623,714$ | 0.00000178$ |
| 2026-05-23 | 12,192,067$ | 1,854,145$ | 0.00000185$ |
| 2026-05-22 | 12,841,086$ | 1,884,342$ | 0.00000181$ |
| 2026-05-21 | 12,747,999$ | 1,794,285$ | 0.00000190$ |
| 2026-05-20 | 12,107,282$ | 1,604,743$ | 0.00000189$ |
| 2026-05-19 | 12,384,518$ | 1,777,273$ | 0.00000179$ |
| 2026-05-18 | 12,114,570$ | 1,619,055$ | 0.00000183$ |
| 2026-05-17 | 12,591,853$ | 1,710,026$ | 0.00000180$ |
| 2026-05-16 | 13,183,322$ | 1,801,458$ | 0.00000186$ |
| 2026-05-15 | 13,890,654$ | 1,867,148$ | 0.00000195$ |
| 2026-05-14 | 13,860,434$ | 2,029,081$ | 0.00000206$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
