Simracer Coin 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-22 | 0.000000000000000000$ | 3.64$ | N/A |
| 2026-06-21 | 0.000000000000000000$ | 3.62$ | 0.00614459$ |
| 2026-06-20 | 0.000000000000000000$ | 5.34$ | 0.00632972$ |
| 2026-06-19 | 0.000000000000000000$ | 3.58$ | 0.00621013$ |
| 2026-06-18 | 0.000000000000000000$ | 5.49$ | 0.00618747$ |
| 2026-06-17 | 0.000000000000000000$ | 3.78$ | 0.00631061$ |
| 2026-06-16 | 0.000000000000000000$ | 2.69$ | 0.00655400$ |
| 2026-06-15 | 0.000000000000000000$ | 3.63$ | 0.00649845$ |
| 2026-06-14 | 0.000000000000000000$ | 5.33$ | 0.00623177$ |
| 2026-06-13 | 0.000000000000000000$ | 4.55$ | 0.00613263$ |
| 2026-06-12 | 0.000000000000000000$ | 3.55$ | 0.00607249$ |
| 2026-06-11 | 0.000000000000000000$ | 5.18$ | 0.00611825$ |
| 2026-06-10 | 0.000000000000000000$ | 3.49$ | 0.00625878$ |
| 2026-06-09 | 0.000000000000000000$ | 3.61$ | 0.00623352$ |
| 2026-06-08 | 0.000000000000000000$ | 3.60$ | 0.00645553$ |
| 2026-06-07 | 0.000000000000000000$ | 4.31$ | 0.00643120$ |
| 2026-06-06 | 0.000000000000000000$ | 3.40$ | 0.00607263$ |
| 2026-06-05 | 0.000000000000000000$ | 5.72$ | 0.00609956$ |
| 2026-06-04 | 0.000000000000000000$ | 5.90$ | 0.00682379$ |
| 2026-06-03 | 0.000000000000000000$ | 4.05$ | 0.00699552$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
