Simracer Coin 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-20 | 0.000000000000000000$ | 5.09$ | N/A |
| 2026-04-19 | 0.000000000000000000$ | 5.14$ | 0.00963607$ |
| 2026-04-18 | 0.000000000000000000$ | 7.94$ | 0.01011686$ |
| 2026-04-17 | 0.000000000000000000$ | 5.51$ | 0.01036026$ |
| 2026-04-16 | 0.000000000000000000$ | 7.72$ | 0.00996112$ |
| 2026-04-15 | 0.000000000000000000$ | 7.61$ | 0.01005485$ |
| 2026-04-14 | 0.000000000000000000$ | 5.19$ | 0.00989219$ |
| 2026-04-13 | 0.000000000000000000$ | 7.19$ | 0.01005832$ |
| 2026-04-12 | 0.000000000000000000$ | 4.98$ | 0.00929604$ |
| 2026-04-11 | 0.000000000000000000$ | 4.90$ | 0.00973139$ |
| 2026-04-10 | 0.000000000000000000$ | 7.23$ | 0.00953721$ |
| 2026-04-09 | 0.000000000000000000$ | 4.78$ | 0.00937540$ |
| 2026-04-08 | 0.000000000000000000$ | 6.12$ | 0.00926128$ |
| 2026-04-07 | 0.000000000000000000$ | 5.58$ | 0.00955215$ |
| 2026-04-06 | 0.000000000000000000$ | 3.23$ | 0.00903729$ |
| 2026-04-05 | 0.000000000000000000$ | 6.76$ | 0.00905699$ |
| 2026-04-04 | 0.000000000000000000$ | 6.72$ | 0.00883447$ |
| 2026-04-03 | 0.000000000000000000$ | 6.74$ | 0.00868732$ |
| 2026-04-02 | 0.000000000000000000$ | 4.67$ | 0.00873422$ |
| 2026-04-01 | 0.000000000000000000$ | 6.89$ | 0.00911989$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
