Single Finance 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-22 | 0.000000000000000000$ | 19.94$ | N/A |
| 2026-06-21 | 0.000000000000000000$ | 4.27$ | 0.00004998$ |
| 2026-06-20 | 0.000000000000000000$ | 80.56$ | 0.00004915$ |
| 2026-06-19 | 0.000000000000000000$ | 380.15$ | 0.00004823$ |
| 2026-06-18 | 0.000000000000000000$ | 52.16$ | 0.00004917$ |
| 2026-06-17 | 0.000000000000000000$ | 350.97$ | 0.00004993$ |
| 2026-06-16 | 0.000000000000000000$ | 93.14$ | 0.00004951$ |
| 2026-06-15 | 0.000000000000000000$ | 11.26$ | 0.00004982$ |
| 2026-06-14 | 0.000000000000000000$ | 87.56$ | 0.00004914$ |
| 2026-06-13 | 0.000000000000000000$ | 9.87$ | 0.00004886$ |
| 2026-06-12 | 0.000000000000000000$ | 6.04$ | 0.00004994$ |
| 2026-06-11 | 0.000000000000000000$ | 8.25$ | 0.00004853$ |
| 2026-06-10 | 0.000000000000000000$ | 13.28$ | 0.00004786$ |
| 2026-06-09 | 0.000000000000000000$ | 8.94$ | 0.00004772$ |
| 2026-06-08 | 0.000000000000000000$ | 33.75$ | 0.00004855$ |
| 2026-06-07 | 0.000000000000000000$ | 137.92$ | 0.00004850$ |
| 2026-06-06 | 0.000000000000000000$ | 627.00$ | 0.00004784$ |
| 2026-06-05 | 0.000000000000000000$ | 31.66$ | 0.00004870$ |
| 2026-06-04 | 0.000000000000000000$ | 114.68$ | 0.00004866$ |
| 2026-06-03 | 0.000000000000000000$ | 75.39$ | 0.00004914$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
