Single Finance 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-20 | 0.000000000000000000$ | 1,476.49$ | N/A |
| 2026-04-19 | 0.000000000000000000$ | 30.46$ | 0.00004493$ |
| 2026-04-18 | 0.000000000000000000$ | 3,127.68$ | 0.00004302$ |
| 2026-04-17 | 0.000000000000000000$ | 11,669.09$ | 0.00004317$ |
| 2026-04-16 | 0.000000000000000000$ | 10,661.05$ | 0.00004303$ |
| 2026-04-15 | 0.000000000000000000$ | 9,109.24$ | 0.00004557$ |
| 2026-04-14 | 0.000000000000000000$ | 11,748.22$ | 0.00004468$ |
| 2026-04-13 | 0.000000000000000000$ | 22,226$ | 0.00004496$ |
| 2026-04-12 | 0.000000000000000000$ | 10,068.13$ | 0.00004503$ |
| 2026-04-11 | 0.000000000000000000$ | 13,752.39$ | 0.00006831$ |
| 2026-04-10 | 0.000000000000000000$ | 32,316$ | 0.00006856$ |
| 2026-04-09 | 0.000000000000000000$ | 15,590.89$ | 0.00007679$ |
| 2026-04-08 | 0.000000000000000000$ | 9,362.23$ | 0.00004785$ |
| 2026-04-07 | 0.000000000000000000$ | 9,058.92$ | 0.00003588$ |
| 2026-04-06 | 0.000000000000000000$ | 9,089.35$ | 0.00003587$ |
| 2026-04-05 | 0.000000000000000000$ | 9,215.82$ | 0.00003584$ |
| 2026-04-04 | 0.000000000000000000$ | 9,311.26$ | 0.00003566$ |
| 2026-04-03 | 0.000000000000000000$ | 9,508.39$ | 0.00003592$ |
| 2026-04-02 | 0.000000000000000000$ | 9,130.03$ | 0.00003592$ |
| 2026-04-01 | 0.000000000000000000$ | 9,362.95$ | 0.00003605$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
