Single Finance 価格履歴
日付はUTC時間です。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-11-04 | 0.000000000000000000$ | 142.82$ | N/A |
| 2026-11-03 | 0.000000000000000000$ | 25.22$ | 0.00003792$ |
| 2026-11-02 | 0.000000000000000000$ | 28.34$ | 0.00004494$ |
| 2026-11-01 | 0.000000000000000000$ | 8.94$ | 0.00003751$ |
| 2026-10-31 | 0.000000000000000000$ | 25.28$ | 0.00003243$ |
| 2026-10-30 | 0.000000000000000000$ | 997.12$ | 0.00003478$ |
| 2026-10-29 | 0.000000000000000000$ | 249.93$ | 0.00003394$ |
| 2026-10-28 | 0.000000000000000000$ | 33.33$ | 0.00004341$ |
| 2026-10-27 | 0.000000000000000000$ | 293.55$ | 0.00004682$ |
| 2026-10-26 | 0.000000000000000000$ | 276.54$ | 0.00004581$ |
| 2026-10-25 | 0.000000000000000000$ | 205.26$ | 0.00004676$ |
| 2026-10-24 | 0.000000000000000000$ | 224.68$ | 0.00004708$ |
| 2026-10-23 | 0.000000000000000000$ | 237.97$ | 0.00004579$ |
| 2026-10-22 | 0.000000000000000000$ | 201.96$ | 0.00004684$ |
| 2026-10-21 | 0.000000000000000000$ | 130.73$ | 0.00004585$ |
| 2026-10-20 | 0.000000000000000000$ | 19.68$ | 0.00004712$ |
| 2026-10-19 | 0.000000000000000000$ | 63.45$ | 0.00004608$ |
| 2026-10-18 | 0.000000000000000000$ | 31.39$ | 0.00003934$ |
| 2026-10-17 | 0.000000000000000000$ | 1,970.41$ | 0.00004573$ |
| 2026-10-16 | 0.000000000000000000$ | 26.95$ | 0.00004620$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
